JAKYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.43	28.43	28.43	28.43	28.43	0.57%
Oct 14, 2026	28.27	28.27	28.27	28.27	28.27	-1.12%
Oct 13, 2026	28.59	28.59	28.59	28.59	28.59	-0.10%
Oct 12, 2026	28.62	28.62	28.62	28.62	28.62	-0.21%
Oct 9, 2026	28.68	28.68	28.68	28.68	28.68	0.67%
Oct 8, 2026	28.49	28.49	28.49	28.49	28.49	-0.45%
Oct 7, 2026	28.62	28.62	28.62	28.62	28.62	-0.69%
Oct 6, 2026	28.82	28.82	28.82	28.82	28.82	0.35%
Oct 5, 2026	28.72	28.72	28.72	28.72	28.72	0.60%
Oct 2, 2026	28.55	28.55	28.55	28.55	28.55	0.81%
Oct 1, 2026	28.32	28.32	28.32	28.32	28.32	-0.11%
Sep 30, 2026	28.35	28.35	28.35	28.35	28.35	-0.39%
Sep 29, 2026	28.46	28.46	28.46	28.46	28.46	-0.11%
Sep 28, 2026	28.49	28.49	28.49	28.49	28.49	-0.70%
Sep 25, 2026	28.69	28.69	28.69	28.69	28.69	0.63%
Sep 24, 2026	28.51	28.51	28.51	28.51	28.51	-0.18%
Sep 23, 2026	28.56	28.56	28.56	28.56	28.56	-1.07%
Sep 22, 2026	28.87	28.87	28.87	28.87	28.87	0.10%
Sep 21, 2026	28.84	28.84	28.84	28.84	28.84	1.30%
Sep 18, 2026	28.47	28.47	28.47	28.47	28.47	-0.18%
Sep 17, 2026	28.52	28.52	28.52	28.52	28.52	1.03%
Sep 16, 2026	28.23	28.23	28.23	28.23	28.23	-0.39%
Sep 15, 2026	28.34	28.34	28.34	28.34	28.34	-0.49%
Sep 14, 2026	28.48	28.48	28.48	28.48	28.48	-0.70%
Sep 11, 2026	28.68	28.68	28.68	28.68	28.68	0.81%
Sep 10, 2026	28.45	28.45	28.45	28.45	28.45	-0.80%
Sep 9, 2026	28.68	28.68	28.68	28.68	28.68	-0.73%
Sep 8, 2026	28.89	28.89	28.89	28.89	28.89	-0.52%
Sep 4, 2026	29.04	29.04	29.04	29.04	29.04	-0.03%
Sep 3, 2026	29.05	29.05	29.05	29.05	29.05	0.90%
Sep 2, 2026	28.79	28.79	28.79	28.79	28.79	0.45%
Sep 1, 2026	28.66	28.66	28.66	28.66	28.66	-0.69%
Aug 31, 2026	28.86	28.86	28.86	28.86	28.86	-0.38%
Aug 28, 2026	28.97	28.97	28.97	28.97	28.97	-0.38%
Aug 27, 2026	29.08	29.08	29.08	29.08	29.08	0.28%
Aug 26, 2026	29.00	29.00	29.00	29.00	29.00	-0.14%
Aug 25, 2026	29.04	29.04	29.04	29.04	29.04	0.52%
Aug 24, 2026	28.89	28.89	28.89	28.89	28.89	-0.34%
Aug 21, 2026	28.99	28.99	28.99	28.99	28.99	0.52%
Aug 20, 2026	28.84	28.84	28.84	28.84	28.84	-0.55%
Aug 19, 2026	29.00	29.00	29.00	29.00	29.00	0.24%
Aug 18, 2026	28.93	28.93	28.93	28.93	28.93	-1.16%
Aug 17, 2026	29.27	29.27	29.27	29.27	29.27	-0.20%
Aug 14, 2026	29.33	29.33	29.33	29.33	29.33	-0.07%
Aug 13, 2026	29.35	29.35	29.35	29.35	29.35	0.48%
Aug 12, 2026	29.21	29.21	29.21	29.21	29.21	0.45%
Aug 11, 2026	29.08	29.08	29.08	29.08	29.08	-0.10%
Aug 10, 2026	29.11	29.11	29.11	29.11	29.11	-0.24%
Aug 7, 2026	29.18	29.18	29.18	29.18	29.18	0.76%
Aug 6, 2026	28.96	28.96	28.96	28.96	28.96	-0.28%