JPMorgan SmartRetirement® 2060 Fund Class R6 (JAKYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.16
-0.09 (-0.33%)
At close: Apr 29, 2026
JAKYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.33% |
| Apr 28, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.58% |
| Apr 27, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | - |
| Apr 24, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.55% |
| Apr 23, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.40% |
| Apr 22, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.63% |
| Apr 21, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -1.02% |
| Apr 20, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.22% |
| Apr 17, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 1.36% |
| Apr 16, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | - |
| Apr 15, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.30% |
| Apr 14, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.97% |
| Apr 13, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.86% |
| Apr 10, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| Apr 9, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.30% |
| Apr 8, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 3.07% |
| Apr 7, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - |
| Apr 6, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.47% |
| Apr 2, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.16% |
| Apr 1, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.90% |
| Mar 31, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 2.75% |
| Mar 30, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.16% |
| Mar 27, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.31% |
| Mar 26, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.80% |
| Mar 25, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.83% |
| Mar 24, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.31% |
| Mar 23, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.56% |
| Mar 20, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.92% |
| Mar 19, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.16% |
| Mar 18, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.50% |
| Mar 17, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.31% |
| Mar 16, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.25% |
| Mar 13, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.58% |
| Mar 12, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.68% |
| Mar 11, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.23% |
| Mar 10, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | - |
| Mar 9, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.69% |
| Mar 6, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.18% |
| Mar 5, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.09% |
| Mar 4, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.76% |
| Mar 3, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -1.75% |
| Mar 2, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.52% |
| Feb 27, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.44% |
| Feb 26, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.18% |
| Feb 25, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.63% |
| Feb 24, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.63% |
| Feb 23, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.88% |
| Feb 20, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.74% |
| Feb 19, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.19% |
| Feb 18, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.41% |