JAKYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.29	28.29	28.29	28.29	28.29	-0.49%
Jul 7, 2026	28.43	28.43	28.43	28.43	28.43	-0.84%
Jul 6, 2026	28.67	28.67	28.67	28.67	28.67	0.95%
Jul 2, 2026	28.40	28.40	28.40	28.40	28.40	0.11%
Jul 1, 2026	28.37	28.37	28.37	28.37	28.37	-0.60%
Jun 30, 2026	28.54	28.54	28.54	28.54	28.54	0.56%
Jun 29, 2026	28.38	28.38	28.38	28.38	28.38	1.07%
Jun 26, 2026	28.08	28.08	28.08	28.08	28.08	-0.18%
Jun 25, 2026	28.13	28.13	28.13	28.13	28.13	0.29%
Jun 24, 2026	28.05	28.05	28.05	28.05	28.05	0.04%
Jun 23, 2026	28.04	28.04	28.04	28.04	28.04	-1.61%
Jun 22, 2026	28.50	28.50	28.50	28.50	28.50	-0.21%
Jun 18, 2026	28.56	28.56	28.56	28.56	28.56	1.13%
Jun 17, 2026	28.24	28.24	28.24	28.24	28.24	-0.88%
Jun 16, 2026	28.49	28.49	28.49	28.49	28.49	-0.31%
Jun 15, 2026	28.58	28.58	28.58	28.58	28.58	1.46%
Jun 12, 2026	28.17	28.17	28.17	28.17	28.17	0.39%
Jun 11, 2026	28.06	28.06	28.06	28.06	28.06	2.11%
Jun 10, 2026	27.48	27.48	27.48	27.48	27.48	-1.40%
Jun 9, 2026	27.87	27.87	27.87	27.87	27.87	0.18%
Jun 8, 2026	27.82	27.82	27.82	27.82	27.82	0.29%
Jun 5, 2026	27.74	27.74	27.74	27.74	27.74	-2.53%
Jun 4, 2026	28.46	28.46	28.46	28.46	28.46	0.39%
Jun 3, 2026	28.35	28.35	28.35	28.35	28.35	-0.70%
Jun 2, 2026	28.55	28.55	28.55	28.55	28.55	0.39%
Jun 1, 2026	28.44	28.44	28.44	28.44	28.44	0.18%
May 29, 2026	28.39	28.39	28.39	28.39	28.39	0.11%
May 28, 2026	28.36	28.36	28.36	28.36	28.36	0.39%
May 27, 2026	28.25	28.25	28.25	28.25	28.25	-0.04%
May 26, 2026	28.26	28.26	28.26	28.26	28.26	0.96%
May 22, 2026	27.99	27.99	27.99	27.99	27.99	0.14%
May 21, 2026	27.95	27.95	27.95	27.95	27.95	0.25%
May 20, 2026	27.88	27.88	27.88	27.88	27.88	1.27%
May 19, 2026	27.53	27.53	27.53	27.53	27.53	-0.69%
May 18, 2026	27.72	27.72	27.72	27.72	27.72	0.14%
May 15, 2026	27.68	27.68	27.68	27.68	27.68	-1.63%
May 14, 2026	28.14	28.14	28.14	28.14	28.14	0.43%
May 13, 2026	28.02	28.02	28.02	28.02	28.02	0.54%
May 12, 2026	27.87	27.87	27.87	27.87	27.87	-0.50%
May 11, 2026	28.01	28.01	28.01	28.01	28.01	-0.04%
May 8, 2026	28.02	28.02	28.02	28.02	28.02	0.68%
May 7, 2026	27.83	27.83	27.83	27.83	27.83	-0.89%
May 6, 2026	28.08	28.08	28.08	28.08	28.08	1.81%
May 5, 2026	27.58	27.58	27.58	27.58	27.58	0.84%
May 4, 2026	27.35	27.35	27.35	27.35	27.35	-0.55%
May 1, 2026	27.50	27.50	27.50	27.50	27.50	-0.04%
Apr 30, 2026	27.51	27.51	27.51	27.51	27.51	1.29%
Apr 29, 2026	27.16	27.16	27.16	27.16	27.16	-0.33%
Apr 28, 2026	27.25	27.25	27.25	27.25	27.25	-0.58%
Apr 27, 2026	27.41	27.41	27.41	27.41	27.41	-