JAKYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.00	29.00	29.00	29.00	29.00	-0.14%
Aug 25, 2026	29.04	29.04	29.04	29.04	29.04	0.52%
Aug 24, 2026	28.89	28.89	28.89	28.89	28.89	-0.34%
Aug 21, 2026	28.99	28.99	28.99	28.99	28.99	0.52%
Aug 20, 2026	28.84	28.84	28.84	28.84	28.84	-0.55%
Aug 19, 2026	29.00	29.00	29.00	29.00	29.00	0.24%
Aug 18, 2026	28.93	28.93	28.93	28.93	28.93	-1.16%
Aug 17, 2026	29.27	29.27	29.27	29.27	29.27	-0.20%
Aug 14, 2026	29.33	29.33	29.33	29.33	29.33	-0.07%
Aug 13, 2026	29.35	29.35	29.35	29.35	29.35	0.48%
Aug 12, 2026	29.21	29.21	29.21	29.21	29.21	0.45%
Aug 11, 2026	29.08	29.08	29.08	29.08	29.08	-0.10%
Aug 10, 2026	29.11	29.11	29.11	29.11	29.11	-0.24%
Aug 7, 2026	29.18	29.18	29.18	29.18	29.18	0.76%
Aug 6, 2026	28.96	28.96	28.96	28.96	28.96	-0.28%
Aug 5, 2026	29.04	29.04	29.04	29.04	29.04	-0.17%
Aug 4, 2026	29.09	29.09	29.09	29.09	29.09	1.54%
Aug 3, 2026	28.65	28.65	28.65	28.65	28.65	1.09%
Jul 31, 2026	28.34	28.34	28.34	28.34	28.34	0.32%
Jul 30, 2026	28.25	28.25	28.25	28.25	28.25	1.88%
Jul 29, 2026	27.73	27.73	27.73	27.73	27.73	-1.25%
Jul 28, 2026	28.08	28.08	28.08	28.08	28.08	-0.07%
Jul 27, 2026	28.10	28.10	28.10	28.10	28.10	0.25%
Jul 24, 2026	28.03	28.03	28.03	28.03	28.03	-
Jul 23, 2026	28.03	28.03	28.03	28.03	28.03	-1.06%
Jul 22, 2026	28.33	28.33	28.33	28.33	28.33	-0.11%
Jul 21, 2026	28.36	28.36	28.36	28.36	28.36	1.14%
Jul 20, 2026	28.04	28.04	28.04	28.04	28.04	-0.32%
Jul 17, 2026	28.13	28.13	28.13	28.13	28.13	-0.85%
Jul 16, 2026	28.37	28.37	28.37	28.37	28.37	-0.60%
Jul 15, 2026	28.54	28.54	28.54	28.54	28.54	0.32%
Jul 14, 2026	28.45	28.45	28.45	28.45	28.45	0.57%
Jul 13, 2026	28.29	28.29	28.29	28.29	28.29	-1.05%
Jul 10, 2026	28.59	28.59	28.59	28.59	28.59	0.28%
Jul 9, 2026	28.51	28.51	28.51	28.51	28.51	0.78%
Jul 8, 2026	28.29	28.29	28.29	28.29	28.29	-0.49%
Jul 7, 2026	28.43	28.43	28.43	28.43	28.43	-0.84%
Jul 6, 2026	28.67	28.67	28.67	28.67	28.67	0.95%
Jul 2, 2026	28.40	28.40	28.40	28.40	28.40	0.11%
Jul 1, 2026	28.37	28.37	28.37	28.37	28.37	-0.60%
Jun 30, 2026	28.54	28.54	28.54	28.54	28.54	0.56%
Jun 29, 2026	28.38	28.38	28.38	28.38	28.38	1.07%
Jun 26, 2026	28.08	28.08	28.08	28.08	28.08	-0.18%
Jun 25, 2026	28.13	28.13	28.13	28.13	28.13	0.29%
Jun 24, 2026	28.05	28.05	28.05	28.05	28.05	0.04%
Jun 23, 2026	28.04	28.04	28.04	28.04	28.04	-1.61%
Jun 22, 2026	28.50	28.50	28.50	28.50	28.50	-0.21%
Jun 18, 2026	28.56	28.56	28.56	28.56	28.56	1.13%
Jun 17, 2026	28.24	28.24	28.24	28.24	28.24	-0.88%
Jun 16, 2026	28.49	28.49	28.49	28.49	28.49	-0.31%