JPMorgan SmartRetirement® 2060 Fund Class R2 (JAKZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.48
+0.07 (0.27%)
At close: Feb 13, 2026
JAKZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.27% |
| Feb 12, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.12% |
| Feb 11, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.19% |
| Feb 10, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.04% |
| Feb 9, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.68% |
| Feb 6, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 2.00% |
| Feb 5, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.92% |
| Feb 4, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.19% |
| Feb 3, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.42% |
| Feb 2, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.42% |
| Jan 30, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.72% |
| Jan 29, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.19% |
| Jan 28, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.26% |
| Jan 27, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.68% |
| Jan 26, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.38% |
| Jan 23, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.08% |
| Jan 22, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.54% |
| Jan 21, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.01% |
| Jan 20, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.72% |
| Jan 16, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | - |
| Jan 15, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.31% |
| Jan 14, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.15% |
| Jan 13, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.23% |
| Jan 12, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.19% |
| Jan 9, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.58% |
| Jan 8, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.08% |
| Jan 7, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.46% |
| Jan 6, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.62% |
| Jan 5, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.74% |
| Jan 2, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.70% |
| Dec 31, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -2.14% |
| Dec 30, 2025 | 25.77 | 25.77 | 25.77 | 26.17 | 25.77 | - |
| Dec 29, 2025 | 25.77 | 25.77 | 25.77 | 26.17 | 25.77 | -0.30% |
| Dec 26, 2025 | 25.85 | 25.85 | 25.85 | 26.25 | 25.85 | 0.08% |
| Dec 24, 2025 | 25.83 | 25.83 | 25.83 | 26.23 | 25.83 | 0.23% |
| Dec 23, 2025 | 25.77 | 25.77 | 25.77 | 26.17 | 25.77 | 0.38% |
| Dec 22, 2025 | 25.67 | 25.67 | 25.67 | 26.07 | 25.67 | 0.54% |
| Dec 19, 2025 | 25.53 | 25.53 | 25.53 | 25.93 | 25.53 | 0.62% |
| Dec 18, 2025 | 25.38 | 25.38 | 25.38 | 25.77 | 25.37 | 0.66% |
| Dec 17, 2025 | 25.21 | 25.21 | 25.21 | 25.60 | 25.21 | -0.81% |
| Dec 16, 2025 | 25.41 | 25.41 | 25.41 | 25.81 | 25.41 | -0.31% |
| Dec 15, 2025 | 25.49 | 25.49 | 25.49 | 25.89 | 25.49 | -2.19% |
| Dec 12, 2025 | 25.48 | 25.48 | 25.48 | 26.47 | 25.48 | -0.86% |
| Dec 11, 2025 | 25.70 | 25.70 | 25.70 | 26.70 | 25.70 | 0.30% |
| Dec 10, 2025 | 25.63 | 25.63 | 25.63 | 26.62 | 25.63 | 0.83% |
| Dec 9, 2025 | 25.42 | 25.42 | 25.42 | 26.40 | 25.42 | -0.15% |
| Dec 8, 2025 | 25.45 | 25.45 | 25.45 | 26.44 | 25.45 | -0.26% |
| Dec 5, 2025 | 25.52 | 25.52 | 25.52 | 26.51 | 25.52 | 0.08% |
| Dec 4, 2025 | 25.50 | 25.50 | 25.50 | 26.49 | 25.50 | 0.08% |
| Dec 3, 2025 | 25.48 | 25.48 | 25.48 | 26.47 | 25.48 | 0.46% |