JAKZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.48	28.48	28.48	28.48	28.48	-0.14%
Aug 25, 2026	28.52	28.52	28.52	28.52	28.52	0.53%
Aug 24, 2026	28.37	28.37	28.37	28.37	28.37	-0.39%
Aug 21, 2026	28.48	28.48	28.48	28.48	28.48	0.56%
Aug 20, 2026	28.32	28.32	28.32	28.32	28.32	-0.56%
Aug 19, 2026	28.48	28.48	28.48	28.48	28.48	0.25%
Aug 18, 2026	28.41	28.41	28.41	28.41	28.41	-1.18%
Aug 17, 2026	28.75	28.75	28.75	28.75	28.75	-0.21%
Aug 14, 2026	28.81	28.81	28.81	28.81	28.81	-0.10%
Aug 13, 2026	28.84	28.84	28.84	28.84	28.84	0.49%
Aug 12, 2026	28.70	28.70	28.70	28.70	28.70	0.46%
Aug 11, 2026	28.57	28.57	28.57	28.57	28.57	-0.10%
Aug 10, 2026	28.60	28.60	28.60	28.60	28.60	-0.24%
Aug 7, 2026	28.67	28.67	28.67	28.67	28.67	0.77%
Aug 6, 2026	28.45	28.45	28.45	28.45	28.45	-0.28%
Aug 5, 2026	28.53	28.53	28.53	28.53	28.53	-0.17%
Aug 4, 2026	28.58	28.58	28.58	28.58	28.58	1.53%
Aug 3, 2026	28.15	28.15	28.15	28.15	28.15	1.08%
Jul 31, 2026	27.85	27.85	27.85	27.85	27.85	0.36%
Jul 30, 2026	27.75	27.75	27.75	27.75	27.75	1.83%
Jul 29, 2026	27.25	27.25	27.25	27.25	27.25	-1.23%
Jul 28, 2026	27.59	27.59	27.59	27.59	27.59	-0.07%
Jul 27, 2026	27.61	27.61	27.61	27.61	27.61	0.22%
Jul 24, 2026	27.55	27.55	27.55	27.55	27.55	0.04%
Jul 23, 2026	27.54	27.54	27.54	27.54	27.54	-1.08%
Jul 22, 2026	27.84	27.84	27.84	27.84	27.84	-0.11%
Jul 21, 2026	27.87	27.87	27.87	27.87	27.87	1.16%
Jul 20, 2026	27.55	27.55	27.55	27.55	27.55	-0.36%
Jul 17, 2026	27.65	27.65	27.65	27.65	27.65	-0.82%
Jul 16, 2026	27.88	27.88	27.88	27.88	27.88	-0.61%
Jul 15, 2026	28.05	28.05	28.05	28.05	28.05	0.32%
Jul 14, 2026	27.96	27.96	27.96	27.96	27.96	0.54%
Jul 13, 2026	27.81	27.81	27.81	27.81	27.81	-1.03%
Jul 10, 2026	28.10	28.10	28.10	28.10	28.10	0.25%
Jul 9, 2026	28.03	28.03	28.03	28.03	28.03	0.79%
Jul 8, 2026	27.81	27.81	27.81	27.81	27.81	-0.47%
Jul 7, 2026	27.94	27.94	27.94	27.94	27.94	-0.89%
Jul 6, 2026	28.19	28.19	28.19	28.19	28.19	0.97%
Jul 2, 2026	27.92	27.92	27.92	27.92	27.92	0.11%
Jul 1, 2026	27.89	27.89	27.89	27.89	27.89	-0.61%
Jun 30, 2026	28.06	28.06	28.06	28.06	28.06	0.57%
Jun 29, 2026	27.90	27.90	27.90	27.90	27.90	1.05%
Jun 26, 2026	27.61	27.61	27.61	27.61	27.61	-0.18%
Jun 25, 2026	27.66	27.66	27.66	27.66	27.66	0.25%
Jun 24, 2026	27.59	27.59	27.59	27.59	27.59	0.07%
Jun 23, 2026	27.57	27.57	27.57	27.57	27.57	-1.61%
Jun 22, 2026	28.02	28.02	28.02	28.02	28.02	-0.21%
Jun 18, 2026	28.08	28.08	28.08	28.08	28.08	1.12%
Jun 17, 2026	27.77	27.77	27.77	27.77	27.77	-0.89%
Jun 16, 2026	28.02	28.02	28.02	28.02	28.02	-0.32%