JAKZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	27.81	27.81	27.81	27.81	27.81	-0.47%
Jul 7, 2026	27.94	27.94	27.94	27.94	27.94	-0.89%
Jul 6, 2026	28.19	28.19	28.19	28.19	28.19	0.97%
Jul 2, 2026	27.92	27.92	27.92	27.92	27.92	0.11%
Jul 1, 2026	27.89	27.89	27.89	27.89	27.89	-0.61%
Jun 30, 2026	28.06	28.06	28.06	28.06	28.06	0.57%
Jun 29, 2026	27.90	27.90	27.90	27.90	27.90	1.05%
Jun 26, 2026	27.61	27.61	27.61	27.61	27.61	-0.18%
Jun 25, 2026	27.66	27.66	27.66	27.66	27.66	0.25%
Jun 24, 2026	27.59	27.59	27.59	27.59	27.59	0.07%
Jun 23, 2026	27.57	27.57	27.57	27.57	27.57	-1.61%
Jun 22, 2026	28.02	28.02	28.02	28.02	28.02	-0.21%
Jun 18, 2026	28.08	28.08	28.08	28.08	28.08	1.12%
Jun 17, 2026	27.77	27.77	27.77	27.77	27.77	-0.89%
Jun 16, 2026	28.02	28.02	28.02	28.02	28.02	-0.32%
Jun 15, 2026	28.11	28.11	28.11	28.11	28.11	1.44%
Jun 12, 2026	27.71	27.71	27.71	27.71	27.71	0.40%
Jun 11, 2026	27.60	27.60	27.60	27.60	27.60	2.11%
Jun 10, 2026	27.03	27.03	27.03	27.03	27.03	-1.42%
Jun 9, 2026	27.42	27.42	27.42	27.42	27.42	0.22%
Jun 8, 2026	27.36	27.36	27.36	27.36	27.36	0.29%
Jun 5, 2026	27.28	27.28	27.28	27.28	27.28	-2.57%
Jun 4, 2026	28.00	28.00	28.00	28.00	28.00	0.39%
Jun 3, 2026	27.89	27.89	27.89	27.89	27.89	-0.71%
Jun 2, 2026	28.09	28.09	28.09	28.09	28.09	0.39%
Jun 1, 2026	27.98	27.98	27.98	27.98	27.98	0.18%
May 29, 2026	27.93	27.93	27.93	27.93	27.93	0.07%
May 28, 2026	27.91	27.91	27.91	27.91	27.91	0.40%
May 27, 2026	27.80	27.80	27.80	27.80	27.80	-0.04%
May 26, 2026	27.81	27.81	27.81	27.81	27.81	0.98%
May 22, 2026	27.54	27.54	27.54	27.54	27.54	0.15%
May 21, 2026	27.50	27.50	27.50	27.50	27.50	0.26%
May 20, 2026	27.43	27.43	27.43	27.43	27.43	1.26%
May 19, 2026	27.09	27.09	27.09	27.09	27.09	-0.70%
May 18, 2026	27.28	27.28	27.28	27.28	27.28	0.15%
May 15, 2026	27.24	27.24	27.24	27.24	27.24	-1.66%
May 14, 2026	27.70	27.70	27.70	27.70	27.70	0.44%
May 13, 2026	27.58	27.58	27.58	27.58	27.58	0.55%
May 12, 2026	27.43	27.43	27.43	27.43	27.43	-0.51%
May 11, 2026	27.57	27.57	27.57	27.57	27.57	-0.04%
May 8, 2026	27.58	27.58	27.58	27.58	27.58	0.69%
May 7, 2026	27.39	27.39	27.39	27.39	27.39	-0.90%
May 6, 2026	27.64	27.64	27.64	27.64	27.64	1.80%
May 5, 2026	27.15	27.15	27.15	27.15	27.15	0.85%
May 4, 2026	26.92	26.92	26.92	26.92	26.92	-0.55%
May 1, 2026	27.07	27.07	27.07	27.07	27.07	-0.04%
Apr 30, 2026	27.08	27.08	27.08	27.08	27.08	1.27%
Apr 29, 2026	26.74	26.74	26.74	26.74	26.74	-0.34%
Apr 28, 2026	26.83	26.83	26.83	26.83	26.83	-0.56%
Apr 27, 2026	26.98	26.98	26.98	26.98	26.98	-0.04%