JPMorgan SmartRetirement® 2060 Fund Class R2 (JAKZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.09
-0.19 (-0.70%)
At close: May 19, 2026
JAKZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.70% |
| May 18, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.15% |
| May 15, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -1.66% |
| May 14, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.44% |
| May 13, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.55% |
| May 12, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.51% |
| May 11, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.04% |
| May 8, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.69% |
| May 7, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.90% |
| May 6, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 1.80% |
| May 5, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.85% |
| May 4, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.55% |
| May 1, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.04% |
| Apr 30, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 1.27% |
| Apr 29, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.34% |
| Apr 28, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.56% |
| Apr 27, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.04% |
| Apr 24, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.56% |
| Apr 23, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.37% |
| Apr 22, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.60% |
| Apr 21, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -1.00% |
| Apr 20, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.26% |
| Apr 17, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 1.35% |
| Apr 16, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | - |
| Apr 15, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.30% |
| Apr 14, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.98% |
| Apr 13, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.88% |
| Apr 10, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.04% |
| Apr 9, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.31% |
| Apr 8, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 3.08% |
| Apr 7, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| Apr 6, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.44% |
| Apr 2, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.12% |
| Apr 1, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.88% |
| Mar 31, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 2.75% |
| Mar 30, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.16% |
| Mar 27, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.33% |
| Mar 26, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.79% |
| Mar 25, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.84% |
| Mar 24, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.32% |
| Mar 23, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.54% |
| Mar 20, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.95% |
| Mar 19, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.12% |
| Mar 18, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.52% |
| Mar 17, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.31% |
| Mar 16, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.23% |
| Mar 13, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.55% |
| Mar 12, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.71% |
| Mar 11, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.23% |
| Mar 10, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - |