JPMorgan SmartRetirement® 2060 Fund Class R2 (JAKZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.23
-0.03 (-0.12%)
At close: Apr 2, 2026
JAKZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.12% |
| Apr 1, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.88% |
| Mar 31, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 2.75% |
| Mar 30, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.16% |
| Mar 27, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.33% |
| Mar 26, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.79% |
| Mar 25, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.84% |
| Mar 24, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.32% |
| Mar 23, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.54% |
| Mar 20, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.95% |
| Mar 19, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.12% |
| Mar 18, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.52% |
| Mar 17, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.31% |
| Mar 16, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.23% |
| Mar 13, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.55% |
| Mar 12, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.71% |
| Mar 11, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.23% |
| Mar 10, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - |
| Mar 9, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.70% |
| Mar 6, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.19% |
| Mar 5, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.10% |
| Mar 4, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.77% |
| Mar 3, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.77% |
| Mar 2, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.49% |
| Feb 27, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.49% |
| Feb 26, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.15% |
| Feb 25, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.60% |
| Feb 24, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.64% |
| Feb 23, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.86% |
| Feb 20, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.72% |
| Feb 19, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.19% |
| Feb 18, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.38% |
| Feb 17, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.04% |
| Feb 13, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.27% |
| Feb 12, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.12% |
| Feb 11, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.19% |
| Feb 10, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.04% |
| Feb 9, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.68% |
| Feb 6, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 2.00% |
| Feb 5, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.92% |
| Feb 4, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.19% |
| Feb 3, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.42% |
| Feb 2, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.42% |
| Jan 30, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.72% |
| Jan 29, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.19% |
| Jan 28, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.26% |
| Jan 27, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.68% |
| Jan 26, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.38% |
| Jan 23, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.08% |
| Jan 22, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.54% |