JAKZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.89	27.89	27.89	27.89	27.89	0.54%
Oct 14, 2026	27.74	27.74	27.74	27.74	27.74	-1.11%
Oct 13, 2026	28.05	28.05	28.05	28.05	28.05	-0.07%
Oct 12, 2026	28.07	28.07	28.07	28.07	28.07	-0.25%
Oct 9, 2026	28.14	28.14	28.14	28.14	28.14	0.68%
Oct 8, 2026	27.95	27.95	27.95	27.95	27.95	-0.46%
Oct 7, 2026	28.08	28.08	28.08	28.08	28.08	-0.71%
Oct 6, 2026	28.28	28.28	28.28	28.28	28.28	0.35%
Oct 5, 2026	28.18	28.18	28.18	28.18	28.18	0.57%
Oct 2, 2026	28.02	28.02	28.02	28.02	28.02	0.83%
Oct 1, 2026	27.79	27.79	27.79	27.79	27.79	-0.11%
Sep 30, 2026	27.82	27.82	27.82	27.82	27.82	-0.39%
Sep 29, 2026	27.93	27.93	27.93	27.93	27.93	-0.11%
Sep 28, 2026	27.96	27.96	27.96	27.96	27.96	-0.67%
Sep 25, 2026	28.15	28.15	28.15	28.15	28.15	0.61%
Sep 24, 2026	27.98	27.98	27.98	27.98	27.98	-0.18%
Sep 23, 2026	28.03	28.03	28.03	28.03	28.03	-1.09%
Sep 22, 2026	28.34	28.34	28.34	28.34	28.34	0.11%
Sep 21, 2026	28.31	28.31	28.31	28.31	28.31	1.32%
Sep 18, 2026	27.94	27.94	27.94	27.94	27.94	-0.21%
Sep 17, 2026	28.00	28.00	28.00	28.00	28.00	1.05%
Sep 16, 2026	27.71	27.71	27.71	27.71	27.71	-0.43%
Sep 15, 2026	27.83	27.83	27.83	27.83	27.83	-0.46%
Sep 14, 2026	27.96	27.96	27.96	27.96	27.96	-0.67%
Sep 11, 2026	28.15	28.15	28.15	28.15	28.15	0.79%
Sep 10, 2026	27.93	27.93	27.93	27.93	27.93	-0.82%
Sep 9, 2026	28.16	28.16	28.16	28.16	28.16	-0.71%
Sep 8, 2026	28.36	28.36	28.36	28.36	28.36	-0.53%
Sep 4, 2026	28.51	28.51	28.51	28.51	28.51	-0.04%
Sep 3, 2026	28.52	28.52	28.52	28.52	28.52	0.88%
Sep 2, 2026	28.27	28.27	28.27	28.27	28.27	0.46%
Sep 1, 2026	28.14	28.14	28.14	28.14	28.14	-0.71%
Aug 31, 2026	28.34	28.34	28.34	28.34	28.34	-0.39%
Aug 28, 2026	28.45	28.45	28.45	28.45	28.45	-0.35%
Aug 27, 2026	28.55	28.55	28.55	28.55	28.55	0.25%
Aug 26, 2026	28.48	28.48	28.48	28.48	28.48	-0.14%
Aug 25, 2026	28.52	28.52	28.52	28.52	28.52	0.53%
Aug 24, 2026	28.37	28.37	28.37	28.37	28.37	-0.39%
Aug 21, 2026	28.48	28.48	28.48	28.48	28.48	0.56%
Aug 20, 2026	28.32	28.32	28.32	28.32	28.32	-0.56%
Aug 19, 2026	28.48	28.48	28.48	28.48	28.48	0.25%
Aug 18, 2026	28.41	28.41	28.41	28.41	28.41	-1.18%
Aug 17, 2026	28.75	28.75	28.75	28.75	28.75	-0.21%
Aug 14, 2026	28.81	28.81	28.81	28.81	28.81	-0.10%
Aug 13, 2026	28.84	28.84	28.84	28.84	28.84	0.49%
Aug 12, 2026	28.70	28.70	28.70	28.70	28.70	0.46%
Aug 11, 2026	28.57	28.57	28.57	28.57	28.57	-0.10%
Aug 10, 2026	28.60	28.60	28.60	28.60	28.60	-0.24%
Aug 7, 2026	28.67	28.67	28.67	28.67	28.67	0.77%
Aug 6, 2026	28.45	28.45	28.45	28.45	28.45	-0.28%