John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio Class A (JALAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.23
+0.03 (0.21%)
Apr 28, 2025, 4:00 PM EDT
JALAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.21% |
| Apr 30, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
| Apr 29, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.42% |
| Apr 28, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.21% |
| Apr 25, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.35% |
| Apr 24, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.80% |
| Apr 23, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.24% |
| Apr 22, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 2.01% |
| Apr 21, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.54% |
| Apr 17, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.44% |
| Apr 16, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -1.23% |
| Apr 15, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.29% |
| Apr 14, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.88% |
| Apr 11, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.79% |
| Apr 10, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -2.83% |
| Apr 9, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 7.66% |
| Apr 8, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.46% |
| Apr 7, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.07% |
| Apr 4, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -5.61% |
| Apr 3, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -4.27% |
| Apr 2, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.76% |
| Apr 1, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.35% |
| Mar 31, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| Mar 28, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.58% |
| Mar 27, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.21% |
| Mar 26, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.95% |
| Mar 25, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.14% |
| Mar 24, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.24% |
| Mar 21, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.27% |
| Mar 20, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.41% |
| Mar 19, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.89% |
| Mar 18, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.55% |
| Mar 17, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.11% |
| Mar 14, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 2.05% |
| Mar 13, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.19% |
| Mar 12, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.56% |
| Mar 11, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.14% |
| Mar 10, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -2.59% |
| Mar 7, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.41% |
| Mar 6, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.49% |
| Mar 5, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.44% |
| Mar 4, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.82% |
| Mar 3, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.14% |
| Feb 28, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.95% |
| Feb 27, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.40% |
| Feb 26, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.13% |
| Feb 25, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.13% |
| Feb 24, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.47% |
| Feb 21, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.57% |
| Feb 20, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.26% |