John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio Class A (JALAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.35
+0.08 (0.49%)
At close: Feb 13, 2026
JALAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.49% |
| Feb 12, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.45% |
| Feb 11, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.36% |
| Feb 10, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.06% |
| Feb 9, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.80% |
| Feb 6, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 2.19% |
| Feb 5, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.24% |
| Feb 4, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.37% |
| Feb 3, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.31% |
| Feb 2, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.37% |
| Jan 30, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.16% |
| Jan 29, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.12% |
| Jan 28, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.12% |
| Jan 27, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.67% |
| Jan 26, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.43% |
| Jan 23, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.12% |
| Jan 22, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.56% |
| Jan 21, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.25% |
| Jan 20, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.54% |
| Jan 16, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| Jan 15, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.37% |
| Jan 14, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.06% |
| Jan 13, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.25% |
| Jan 12, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.37% |
| Jan 9, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.69% |
| Jan 8, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.12% |
| Jan 7, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.62% |
| Jan 6, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.94% |
| Jan 5, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.20% |
| Jan 2, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.83% |
| Dec 31, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.57% |
| Dec 30, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -12.89% |
| Dec 29, 2025 | 15.85 | 15.85 | 15.85 | 18.07 | 15.85 | -0.39% |
| Dec 26, 2025 | 15.91 | 15.91 | 15.91 | 18.14 | 15.91 | 0.11% |
| Dec 24, 2025 | 15.89 | 15.89 | 15.89 | 18.12 | 15.89 | 0.22% |
| Dec 23, 2025 | 15.86 | 15.86 | 15.86 | 18.08 | 15.86 | 0.33% |
| Dec 22, 2025 | 15.81 | 15.81 | 15.81 | 18.02 | 15.81 | 0.73% |
| Dec 19, 2025 | 15.69 | 15.69 | 15.69 | 17.89 | 15.69 | 0.62% |
| Dec 18, 2025 | 15.60 | 15.60 | 15.60 | 17.78 | 15.59 | 0.79% |
| Dec 17, 2025 | 15.47 | 15.47 | 15.47 | 17.64 | 15.47 | -0.84% |
| Dec 16, 2025 | 15.60 | 15.60 | 15.60 | 17.79 | 15.60 | -0.50% |
| Dec 15, 2025 | 15.68 | 15.68 | 15.68 | 17.88 | 15.68 | -0.22% |
| Dec 12, 2025 | 15.72 | 15.72 | 15.72 | 17.92 | 15.72 | -1.10% |
| Dec 11, 2025 | 15.89 | 15.89 | 15.89 | 18.12 | 15.89 | 0.39% |
| Dec 10, 2025 | 15.83 | 15.83 | 15.83 | 18.05 | 15.83 | 1.06% |
| Dec 9, 2025 | 15.67 | 15.67 | 15.67 | 17.86 | 15.67 | -0.11% |
| Dec 8, 2025 | 15.68 | 15.68 | 15.68 | 17.88 | 15.68 | -0.22% |
| Dec 5, 2025 | 15.72 | 15.72 | 15.72 | 17.92 | 15.72 | 0.28% |
| Dec 4, 2025 | 15.67 | 15.67 | 15.67 | 17.87 | 15.67 | 0.17% |
| Dec 3, 2025 | 15.65 | 15.65 | 15.65 | 17.84 | 15.65 | 0.51% |