Skip to main content
logo

John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio Class A (JALAX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.19
-0.04 (-0.26%)
Jun 20, 2025, 4:00 PM EDT

JALAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 24, 202515.4715.4715.4715.4715.471.18%
Jun 23, 202515.2915.2915.2915.2915.290.66%
Jun 20, 202515.1915.1915.1915.1915.19-0.26%
Jun 18, 202515.2315.2315.2315.2315.23-
Jun 17, 202515.2315.2315.2315.2315.23-0.78%
Jun 16, 202515.3515.3515.3515.3515.350.79%
Jun 13, 202515.2315.2315.2315.2315.23-1.23%
Jun 12, 202515.4215.4215.4215.4215.420.39%
Jun 11, 202515.3615.3615.3615.3615.36-0.13%
Jun 10, 202515.3815.3815.3815.3815.380.33%
Jun 9, 202515.3315.3315.3315.3315.330.13%
Jun 6, 202515.3115.3115.3115.3115.310.66%
Jun 5, 202515.2115.2115.2115.2115.21-
Jun 4, 202515.2115.2115.2115.2115.210.26%
Jun 3, 202515.1715.1715.1715.1715.170.26%
Jun 2, 202515.1315.1315.1315.1315.130.53%
May 30, 202515.0515.0515.0515.0515.05-0.07%
May 29, 202515.0615.0615.0615.0615.060.27%
May 28, 202515.0215.0215.0215.0215.02-0.60%
May 27, 202515.1115.1115.1115.1115.111.48%
May 23, 202514.8914.8914.8914.8914.89-0.20%
May 22, 202514.9214.9214.9214.9214.92-
May 21, 202514.9214.9214.9214.9214.92-1.26%
May 20, 202515.1115.1115.1115.1115.11-0.20%
May 19, 202515.1415.1415.1415.1415.140.13%
May 16, 202515.1215.1215.1215.1215.120.53%
May 15, 202515.0415.0415.0415.0415.040.47%
May 14, 202514.9714.9714.9714.9714.97-0.07%
May 13, 202514.9814.9814.9814.9814.980.54%
May 12, 202514.9014.9014.9014.9014.902.26%
May 9, 202514.5714.5714.5714.5714.570.14%
May 8, 202514.5514.5514.5514.5514.550.55%
May 7, 202514.4714.4714.4714.4714.470.21%
May 6, 202514.4414.4414.4414.4414.44-0.48%
May 5, 202514.5114.5114.5114.5114.51-0.27%
May 2, 202514.5514.5514.5514.5514.551.61%
May 1, 202514.3214.3214.3214.3214.320.21%
Apr 30, 202514.2914.2914.2914.2914.29-
Apr 29, 202514.2914.2914.2914.2914.290.42%
Apr 28, 202514.2314.2314.2314.2314.230.21%
Apr 25, 202514.2014.2014.2014.2014.200.35%
Apr 24, 202514.1514.1514.1514.1514.151.80%
Apr 23, 202513.9013.9013.9013.9013.901.24%
Apr 22, 202513.7313.7313.7313.7313.732.01%
Apr 21, 202513.4613.4613.4613.4613.46-1.54%
Apr 17, 202513.6713.6713.6713.6713.670.44%
Apr 16, 202513.6113.6113.6113.6113.61-1.23%
Apr 15, 202513.7813.7813.7813.7813.780.29%
Apr 14, 202513.7413.7413.7413.7413.740.88%
Apr 11, 202513.6213.6213.6213.6213.621.79%