Skip to main content
logo
John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio Class A (JALAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.03
-0.01 (-0.06%)
At close: Aug 26, 2026

JALAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.0317.0317.0317.0317.03-0.06%
Aug 25, 202617.0417.0417.0417.0417.040.59%
Aug 24, 202616.9416.9416.9416.9416.94-0.47%
Aug 21, 202617.0217.0217.0217.0217.020.71%
Aug 20, 202616.9016.9016.9016.9016.90-0.35%
Aug 19, 202616.9616.9616.9616.9616.960.24%
Aug 18, 202616.9216.9216.9216.9216.92-1.34%
Aug 17, 202617.1517.1517.1517.1517.15-0.17%
Aug 14, 202617.1817.1817.1817.1817.18-0.06%
Aug 13, 202617.1917.1917.1917.1917.190.41%
Aug 12, 202617.1217.1217.1217.1217.120.53%
Aug 11, 202617.0317.0317.0317.0317.03-0.06%
Aug 10, 202617.0417.0417.0417.0417.04-0.12%
Aug 7, 202617.0617.0617.0617.0617.060.95%
Aug 6, 202616.9016.9016.9016.9016.90-0.41%
Aug 5, 202616.9716.9716.9716.9716.97-0.12%
Aug 4, 202616.9916.9916.9916.9916.991.49%
Aug 3, 202616.7416.7416.7416.7416.741.15%
Jul 31, 202616.5516.5516.5516.5516.550.55%
Jul 30, 202616.4616.4616.4616.4616.461.98%
Jul 29, 202616.1416.1416.1416.1416.14-1.28%
Jul 28, 202616.3516.3516.3516.3516.35-0.37%
Jul 27, 202616.4116.4116.4116.4116.410.24%
Jul 24, 202616.3716.3716.3716.3716.37-0.37%
Jul 23, 202616.4316.4316.4316.4316.43-0.90%
Jul 22, 202616.5816.5816.5816.5816.58-0.18%
Jul 21, 202616.6116.6116.6116.6116.611.47%
Jul 20, 202616.3716.3716.3716.3716.37-0.37%
Jul 17, 202616.4316.4316.4316.4316.43-0.96%
Jul 16, 202616.5916.5916.5916.5916.59-0.84%
Jul 15, 202616.7316.7316.7316.7316.730.18%
Jul 14, 202616.7016.7016.7016.7016.700.78%
Jul 13, 202616.5716.5716.5716.5716.57-1.31%
Jul 10, 202616.7916.7916.7916.7916.790.24%
Jul 9, 202616.7516.7516.7516.7516.750.84%
Jul 8, 202616.6116.6116.6116.6116.61-0.42%
Jul 7, 202616.6816.6816.6816.6816.68-1.13%
Jul 6, 202616.8716.8716.8716.8716.871.14%
Jul 2, 202616.6816.6816.6816.6816.68-0.24%
Jul 1, 202616.7216.7216.7216.7216.72-0.89%
Jun 30, 202616.8716.8716.8716.8716.870.78%
Jun 29, 202616.7416.7416.7416.7416.741.03%
Jun 26, 202616.5716.5716.5716.5716.57-0.48%
Jun 25, 202616.6516.6516.6516.6516.650.73%
Jun 24, 202616.5316.5316.5316.5316.530.12%
Jun 23, 202616.5116.5116.5116.5116.51-2.25%
Jun 22, 202616.8916.8916.8916.8916.890.06%
Jun 18, 202616.8816.8816.8816.8816.881.44%
Jun 17, 202616.6416.6416.6416.6416.64-0.95%
Jun 16, 202616.8016.8016.8016.8016.80-0.53%