Skip to main content
logo
John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio Class A (JALAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.48
-0.22 (-1.32%)
At close: Oct 14, 2026

JALAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202616.4816.4816.4816.4816.48-1.32%
Oct 13, 202616.7016.7016.7016.7016.70-
Oct 12, 202616.7016.7016.7016.7016.70-0.30%
Oct 9, 202616.7516.7516.7516.7516.750.78%
Oct 8, 202616.6216.6216.6216.6216.62-0.66%
Oct 7, 202616.7316.7316.7316.7316.73-0.89%
Oct 6, 202616.8816.8816.8816.8816.880.36%
Oct 5, 202616.8216.8216.8216.8216.820.72%
Oct 2, 202616.7016.7016.7016.7016.700.91%
Oct 1, 202616.5516.5516.5516.5516.550.12%
Sep 30, 202616.5316.5316.5316.5316.53-0.60%
Sep 29, 202616.6316.6316.6316.6316.630.06%
Sep 28, 202616.6216.6216.6216.6216.62-0.95%
Sep 25, 202616.7816.7816.7816.7816.780.66%
Sep 24, 202616.6716.6716.6716.6716.67-0.30%
Sep 23, 202616.7216.7216.7216.7216.72-1.12%
Sep 22, 202616.9116.9116.9116.9116.910.12%
Sep 21, 202616.8916.8916.8916.8916.891.38%
Sep 18, 202616.6616.6616.6616.6616.66-0.18%
Sep 17, 202616.6916.6916.6916.6916.691.15%
Sep 16, 202616.5016.5016.5016.5016.50-0.42%
Sep 15, 202616.5716.5716.5716.5716.57-0.54%
Sep 14, 202616.6616.6616.6616.6616.66-0.95%
Sep 11, 202616.8216.8216.8216.8216.820.84%
Sep 10, 202616.6816.6816.6816.6816.68-1.01%
Sep 9, 202616.8516.8516.8516.8516.85-0.71%
Sep 8, 202616.9716.9716.9716.9716.97-0.35%
Sep 4, 202617.0317.0317.0317.0317.030.06%
Sep 3, 202617.0217.0217.0217.0217.020.95%
Sep 2, 202616.8616.8616.8616.8616.860.54%
Sep 1, 202616.7716.7716.7716.7716.77-0.89%
Aug 31, 202616.9216.9216.9216.9216.92-0.35%
Aug 28, 202616.9816.9816.9816.9816.98-0.59%
Aug 27, 202617.0817.0817.0817.0817.080.29%
Aug 26, 202617.0317.0317.0317.0317.03-0.06%
Aug 25, 202617.0417.0417.0417.0417.040.59%
Aug 24, 202616.9416.9416.9416.9416.94-0.47%
Aug 21, 202617.0217.0217.0217.0217.020.71%
Aug 20, 202616.9016.9016.9016.9016.90-0.35%
Aug 19, 202616.9616.9616.9616.9616.960.24%
Aug 18, 202616.9216.9216.9216.9216.92-1.34%
Aug 17, 202617.1517.1517.1517.1517.15-0.17%
Aug 14, 202617.1817.1817.1817.1817.18-0.06%
Aug 13, 202617.1917.1917.1917.1917.190.41%
Aug 12, 202617.1217.1217.1217.1217.120.53%
Aug 11, 202617.0317.0317.0317.0317.03-0.06%
Aug 10, 202617.0417.0417.0417.0417.04-0.12%
Aug 7, 202617.0617.0617.0617.0617.060.95%
Aug 6, 202616.9016.9016.9016.9016.90-0.41%
Aug 5, 202616.9716.9716.9716.9716.97-0.12%