John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio Class A (JALAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.51
-0.38 (-2.25%)
At close: Jun 23, 2026
JALAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -2.25% |
| Jun 22, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.06% |
| Jun 18, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.44% |
| Jun 17, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.95% |
| Jun 16, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.53% |
| Jun 15, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.62% |
| Jun 12, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.48% |
| Jun 11, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 2.73% |
| Jun 10, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.77% |
| Jun 9, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.18% |
| Jun 8, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.55% |
| Jun 5, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -3.38% |
| Jun 4, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.30% |
| Jun 3, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.71% |
| Jun 2, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.36% |
| Jun 1, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.42% |
| May 29, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.24% |
| May 28, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.48% |
| May 27, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.06% |
| May 26, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.34% |
| May 22, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.30% |
| May 21, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.49% |
| May 20, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.43% |
| May 19, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.92% |
| May 18, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.12% |
| May 15, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.93% |
| May 14, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.30% |
| May 13, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.55% |
| May 12, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.73% |
| May 11, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.18% |
| May 8, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.61% |
| May 7, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.79% |
| May 6, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 2.04% |
| May 5, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.00% |
| May 4, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.25% |
| May 1, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.06% |
| Apr 30, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.26% |
| Apr 29, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.19% |
| Apr 28, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.75% |
| Apr 27, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | - |
| Apr 24, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.82% |
| Apr 23, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.56% |
| Apr 22, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.82% |
| Apr 21, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.94% |
| Apr 20, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.12% |
| Apr 17, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.26% |
| Apr 16, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.13% |
| Apr 15, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.25% |
| Apr 14, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.09% |
| Apr 13, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.10% |