John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio Class A (JALAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.45
+0.05 (0.30%)
At close: May 22, 2026
JALAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.49% |
| May 20, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.43% |
| May 19, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.92% |
| May 18, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.12% |
| May 15, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.93% |
| May 14, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.30% |
| May 13, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.55% |
| May 12, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.73% |
| May 11, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.18% |
| May 8, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.61% |
| May 7, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.79% |
| May 6, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 2.04% |
| May 5, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.00% |
| May 4, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.25% |
| May 1, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.06% |
| Apr 30, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.26% |
| Apr 29, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.19% |
| Apr 28, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.75% |
| Apr 27, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | - |
| Apr 24, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.82% |
| Apr 23, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.56% |
| Apr 22, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.82% |
| Apr 21, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.94% |
| Apr 20, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.12% |
| Apr 17, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.26% |
| Apr 16, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.13% |
| Apr 15, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.25% |
| Apr 14, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.09% |
| Apr 13, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.10% |
| Apr 10, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.06% |
| Apr 9, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.19% |
| Apr 8, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 3.43% |
| Apr 7, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.07% |
| Apr 6, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.54% |
| Apr 2, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.20% |
| Apr 1, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.09% |
| Mar 31, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 2.95% |
| Mar 30, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.49% |
| Mar 27, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.31% |
| Mar 26, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -2.09% |
| Mar 25, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.89% |
| Mar 24, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.20% |
| Mar 23, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.59% |
| Mar 20, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -2.16% |
| Mar 19, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.20% |
| Mar 18, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.40% |
| Mar 17, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.47% |
| Mar 16, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.42% |
| Mar 13, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.61% |
| Mar 12, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.98% |