Skip to main content
logo
John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class A (JALBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.99
-0.06 (-0.40%)
At close: Aug 28, 2026

JALBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 28, 202614.9914.9914.9914.9914.99-0.40%
Aug 27, 202615.0515.0515.0515.0515.050.13%
Aug 26, 202615.0315.0315.0315.0315.03-0.07%
Aug 25, 202615.0415.0415.0415.0415.040.47%
Aug 24, 202614.9714.9714.9714.9714.97-0.27%
Aug 21, 202615.0115.0115.0115.0115.010.47%
Aug 20, 202614.9414.9414.9414.9414.94-0.33%
Aug 19, 202614.9914.9914.9914.9914.990.27%
Aug 18, 202614.9514.9514.9514.9514.95-0.86%
Aug 17, 202615.0815.0815.0815.0815.08-0.20%
Aug 14, 202615.1115.1115.1115.1115.11-0.07%
Aug 13, 202615.1215.1215.1215.1215.120.40%
Aug 12, 202615.0615.0615.0615.0615.060.33%
Aug 11, 202615.0115.0115.0115.0115.01-
Aug 10, 202615.0115.0115.0115.0115.01-0.20%
Aug 7, 202615.0415.0415.0415.0415.040.67%
Aug 6, 202614.9414.9414.9414.9414.94-0.27%
Aug 5, 202614.9814.9814.9814.9814.98-0.07%
Aug 4, 202614.9914.9914.9914.9914.991.08%
Aug 3, 202614.8314.8314.8314.8314.830.75%
Jul 31, 202614.7214.7214.7214.7214.720.27%
Jul 30, 202614.6814.6814.6814.6814.681.31%
Jul 29, 202614.4914.4914.4914.4914.49-0.89%
Jul 28, 202614.6214.6214.6214.6214.62-0.14%
Jul 27, 202614.6414.6414.6414.6414.640.21%
Jul 24, 202614.6114.6114.6114.6114.61-0.27%
Jul 23, 202614.6514.6514.6514.6514.65-0.61%
Jul 22, 202614.7414.7414.7414.7414.74-0.14%
Jul 21, 202614.7614.7614.7614.7614.760.89%
Jul 20, 202614.6314.6314.6314.6314.63-0.34%
Jul 17, 202614.6814.6814.6814.6814.68-0.54%
Jul 16, 202614.7614.7614.7614.7614.76-0.61%
Jul 15, 202614.8514.8514.8514.8514.850.20%
Jul 14, 202614.8214.8214.8214.8214.820.54%
Jul 13, 202614.7414.7414.7414.7414.74-0.87%
Jul 10, 202614.8714.8714.8714.8714.870.13%
Jul 9, 202614.8514.8514.8514.8514.850.54%
Jul 8, 202614.7714.7714.7714.7714.77-0.34%
Jul 7, 202614.8214.8214.8214.8214.82-0.80%
Jul 6, 202614.9414.9414.9414.9414.940.81%
Jul 2, 202614.8214.8214.8214.8214.82-0.07%
Jul 1, 202614.8314.8314.8314.8314.83-0.60%
Jun 30, 202614.9214.9214.9214.9214.920.35%
Jun 29, 202614.9214.9214.9214.9214.870.75%
Jun 26, 202614.8114.8114.8114.8114.76-0.34%
Jun 25, 202614.8614.8614.8614.8614.810.47%
Jun 24, 202614.7914.7914.7914.7914.740.20%
Jun 23, 202614.7614.7614.7614.7614.71-1.47%
Jun 22, 202614.9814.9814.9814.9814.93-
Jun 18, 202614.9814.9814.9814.9814.930.95%