Skip to main content
logo
John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class A (JALBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.65
+0.07 (0.48%)
At close: Oct 9, 2026

JALBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 9, 202614.6514.6514.6514.6514.650.48%
Oct 8, 202614.5814.5814.5814.5814.58-0.34%
Oct 7, 202614.6314.6314.6314.6314.63-0.61%
Oct 6, 202614.7214.7214.7214.7214.720.27%
Oct 5, 202614.6814.6814.6814.6814.680.48%
Oct 2, 202614.6114.6114.6114.6114.610.62%
Oct 1, 202614.5214.5214.5214.5214.52-
Sep 30, 202614.5214.5214.5214.5214.52-0.36%
Sep 29, 202614.6714.6714.6714.6714.57-0.07%
Sep 28, 202614.6814.6814.6814.6814.58-0.74%
Sep 25, 202614.7914.7914.7914.7914.690.48%
Sep 24, 202614.7214.7214.7214.7214.62-0.34%
Sep 23, 202614.7714.7714.7714.7714.67-0.94%
Sep 22, 202614.9114.9114.9114.9114.810.07%
Sep 21, 202614.9014.9014.9014.9014.800.95%
Sep 18, 202614.7614.7614.7614.7614.66-0.20%
Sep 17, 202614.7914.7914.7914.7914.690.82%
Sep 16, 202614.6714.6714.6714.6714.57-0.27%
Sep 15, 202614.7114.7114.7114.7114.61-0.34%
Sep 14, 202614.7614.7614.7614.7614.66-0.67%
Sep 11, 202614.8614.8614.8614.8614.760.47%
Sep 10, 202614.7914.7914.7914.7914.69-0.80%
Sep 9, 202614.9114.9114.9114.9114.81-0.47%
Sep 8, 202614.9814.9814.9814.9814.88-0.26%
Sep 4, 202615.0215.0215.0215.0214.92-
Sep 3, 202615.0215.0215.0215.0214.920.74%
Sep 2, 202614.9114.9114.9114.9114.810.34%
Sep 1, 202614.8614.8614.8614.8614.76-0.61%
Aug 31, 202614.9514.9514.9514.9514.85-0.26%
Aug 28, 202614.9914.9914.9914.9914.89-0.40%
Aug 27, 202615.0515.0515.0515.0514.950.13%
Aug 26, 202615.0315.0315.0315.0314.93-0.07%
Aug 25, 202615.0415.0415.0415.0414.940.46%
Aug 24, 202614.9714.9714.9714.9714.87-0.26%
Aug 21, 202615.0115.0115.0115.0114.910.46%
Aug 20, 202614.9414.9414.9414.9414.84-0.33%
Aug 19, 202614.9914.9914.9914.9914.890.26%
Aug 18, 202614.9514.9514.9514.9514.85-0.86%
Aug 17, 202615.0815.0815.0815.0814.98-0.20%
Aug 14, 202615.1115.1115.1115.1115.01-0.07%
Aug 13, 202615.1215.1215.1215.1215.020.40%
Aug 12, 202615.0615.0615.0615.0614.960.34%
Aug 11, 202615.0115.0115.0115.0114.91-
Aug 10, 202615.0115.0115.0115.0114.91-0.20%
Aug 7, 202615.0415.0415.0415.0414.940.67%
Aug 6, 202614.9414.9414.9414.9414.84-0.27%
Aug 5, 202614.9814.9814.9814.9814.88-0.06%
Aug 4, 202614.9914.9914.9914.9914.891.07%
Aug 3, 202614.8314.8314.8314.8314.730.75%
Jul 31, 202614.7214.7214.7214.7214.620.27%