John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class A (JALBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.68
+0.12 (0.82%)
At close: Jan 5, 2026
JALBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 5, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.82% |
| Jan 2, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.55% |
| Dec 31, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.48% |
| Dec 30, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -8.66% |
| Dec 29, 2025 | 14.62 | 14.62 | 14.62 | 15.93 | 14.62 | -0.19% |
| Dec 26, 2025 | 14.65 | 14.65 | 14.65 | 15.96 | 14.64 | 0.06% |
| Dec 24, 2025 | 14.64 | 14.64 | 14.64 | 15.95 | 14.64 | 0.13% |
| Dec 23, 2025 | 14.62 | 14.62 | 14.62 | 15.93 | 14.62 | 0.38% |
| Dec 22, 2025 | 14.56 | 14.56 | 14.56 | 15.87 | 14.56 | 0.38% |
| Dec 19, 2025 | 14.51 | 14.51 | 14.51 | 15.81 | 14.51 | 0.38% |
| Dec 18, 2025 | 14.45 | 14.45 | 14.45 | 15.75 | 14.45 | 0.57% |
| Dec 17, 2025 | 14.37 | 14.37 | 14.37 | 15.66 | 14.37 | -0.57% |
| Dec 16, 2025 | 14.45 | 14.45 | 14.45 | 15.75 | 14.45 | -0.25% |
| Dec 15, 2025 | 14.49 | 14.49 | 14.49 | 15.79 | 14.49 | -0.06% |
| Dec 12, 2025 | 14.50 | 14.50 | 14.50 | 15.80 | 14.50 | -0.82% |
| Dec 11, 2025 | 14.62 | 14.62 | 14.62 | 15.93 | 14.62 | 0.31% |
| Dec 10, 2025 | 14.57 | 14.57 | 14.57 | 15.88 | 14.57 | 0.70% |
| Dec 9, 2025 | 14.47 | 14.47 | 14.47 | 15.77 | 14.47 | -0.13% |
| Dec 8, 2025 | 14.49 | 14.49 | 14.49 | 15.79 | 14.49 | -0.13% |
| Dec 5, 2025 | 14.51 | 14.51 | 14.51 | 15.81 | 14.51 | 0.06% |
| Dec 4, 2025 | 14.50 | 14.50 | 14.50 | 15.80 | 14.50 | 0.06% |
| Dec 3, 2025 | 14.49 | 14.49 | 14.49 | 15.79 | 14.49 | 0.38% |
| Dec 2, 2025 | 14.43 | 14.43 | 14.43 | 15.73 | 14.43 | 0.13% |
| Dec 1, 2025 | 14.42 | 14.42 | 14.42 | 15.71 | 14.42 | -0.38% |
| Nov 28, 2025 | 14.47 | 14.47 | 14.47 | 15.77 | 14.47 | 0.25% |
| Nov 26, 2025 | 14.43 | 14.43 | 14.43 | 15.73 | 14.43 | 0.58% |
| Nov 25, 2025 | 14.35 | 14.35 | 14.35 | 15.64 | 14.35 | 0.77% |
| Nov 24, 2025 | 14.24 | 14.24 | 14.24 | 15.52 | 14.24 | 0.71% |
| Nov 21, 2025 | 14.14 | 14.14 | 14.14 | 15.41 | 14.14 | 0.78% |
| Nov 20, 2025 | 14.03 | 14.03 | 14.03 | 15.29 | 14.03 | -0.97% |
| Nov 19, 2025 | 14.17 | 14.17 | 14.17 | 15.44 | 14.17 | 0.06% |
| Nov 18, 2025 | 14.16 | 14.16 | 14.16 | 15.43 | 14.16 | -0.52% |
| Nov 17, 2025 | 14.23 | 14.23 | 14.23 | 15.51 | 14.23 | -0.64% |
| Nov 14, 2025 | 14.32 | 14.32 | 14.32 | 15.61 | 14.32 | -0.13% |
| Nov 13, 2025 | 14.34 | 14.34 | 14.34 | 15.63 | 14.34 | -1.01% |
| Nov 12, 2025 | 14.49 | 14.49 | 14.49 | 15.79 | 14.49 | 0.13% |
| Nov 11, 2025 | 14.47 | 14.47 | 14.47 | 15.77 | 14.47 | 0.25% |
| Nov 10, 2025 | 14.43 | 14.43 | 14.43 | 15.73 | 14.43 | 0.83% |
| Nov 7, 2025 | 14.32 | 14.32 | 14.32 | 15.60 | 14.31 | 0.19% |
| Nov 6, 2025 | 14.29 | 14.29 | 14.29 | 15.57 | 14.29 | -0.45% |
| Nov 5, 2025 | 14.35 | 14.35 | 14.35 | 15.64 | 14.35 | 0.19% |
| Nov 4, 2025 | 14.32 | 14.32 | 14.32 | 15.61 | 14.32 | -0.83% |
| Nov 3, 2025 | 14.44 | 14.44 | 14.44 | 15.74 | 14.44 | 0.06% |
| Oct 31, 2025 | 14.43 | 14.43 | 14.43 | 15.73 | 14.43 | 0.13% |
| Oct 30, 2025 | 14.42 | 14.42 | 14.42 | 15.71 | 14.42 | -0.51% |
| Oct 29, 2025 | 14.49 | 14.49 | 14.49 | 15.79 | 14.49 | -0.25% |
| Oct 28, 2025 | 14.53 | 14.53 | 14.53 | 15.83 | 14.53 | -0.06% |
| Oct 27, 2025 | 14.54 | 14.54 | 14.54 | 15.84 | 14.53 | 0.57% |
| Oct 24, 2025 | 14.45 | 14.45 | 14.45 | 15.75 | 14.45 | 0.45% |
| Oct 23, 2025 | 14.39 | 14.39 | 14.39 | 15.68 | 14.39 | 0.32% |