Skip to main content
logo
John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class A (JALBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.98
+0.14 (0.94%)
At close: Jun 18, 2026

JALBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202614.9814.9814.9814.9814.980.94%
Jun 17, 202614.8414.8414.8414.8414.84-0.67%
Jun 16, 202614.9414.9414.9414.9414.94-0.33%
Jun 15, 202614.9914.9914.9914.9914.991.08%
Jun 12, 202614.8314.8314.8314.8314.830.34%
Jun 11, 202614.7814.7814.7814.7814.781.86%
Jun 10, 202614.5114.5114.5114.5114.51-1.16%
Jun 9, 202614.6814.6814.6814.6814.680.20%
Jun 8, 202614.6514.6514.6514.6514.650.27%
Jun 5, 202614.6114.6114.6114.6114.61-2.27%
Jun 4, 202614.9514.9514.9514.9514.950.20%
Jun 3, 202614.9214.9214.9214.9214.92-0.47%
Jun 2, 202614.9914.9914.9914.9914.990.20%
Jun 1, 202614.9614.9614.9614.9614.960.27%
May 29, 202614.9214.9214.9214.9214.920.20%
May 28, 202614.8914.8914.8914.8914.890.34%
May 27, 202614.8414.8414.8414.8414.84-
May 26, 202614.8414.8414.8414.8414.840.95%
May 22, 202614.7014.7014.7014.7014.700.20%
May 21, 202614.6714.6714.6714.6714.670.34%
May 20, 202614.6214.6214.6214.6214.621.04%
May 19, 202614.4714.4714.4714.4714.47-0.69%
May 18, 202614.5714.5714.5714.5714.570.07%
May 15, 202614.5614.5614.5614.5614.56-1.42%
May 14, 202614.7714.7714.7714.7714.770.20%
May 13, 202614.7414.7414.7414.7414.740.41%
May 12, 202614.6814.6814.6814.6814.68-0.54%
May 11, 202614.7614.7614.7614.7614.760.07%
May 8, 202614.7514.7514.7514.7514.750.48%
May 7, 202614.6814.6814.6814.6814.68-0.61%
May 6, 202614.7714.7714.7714.7714.771.44%
May 5, 202614.5614.5614.5614.5614.560.69%
May 4, 202614.4614.4614.4614.4614.46-0.28%
May 1, 202614.5014.5014.5014.5014.50-
Apr 30, 202614.5014.5014.5014.5014.500.83%
Apr 29, 202614.3814.3814.3814.3814.38-0.14%
Apr 28, 202614.4014.4014.4014.4014.40-0.55%
Apr 27, 202614.4814.4814.4814.4814.48-
Apr 24, 202614.4814.4814.4814.4814.480.49%
Apr 23, 202614.4114.4114.4114.4114.41-0.35%
Apr 22, 202614.4614.4614.4614.4614.460.56%
Apr 21, 202614.3814.3814.3814.3814.38-0.69%
Apr 20, 202614.4814.4814.4814.4814.48-0.14%
Apr 17, 202614.5014.5014.5014.5014.500.90%
Apr 16, 202614.3714.3714.3714.3714.370.07%
Apr 15, 202614.3614.3614.3614.3614.360.14%
Apr 14, 202614.3414.3414.3414.3414.340.77%
Apr 13, 202614.2314.2314.2314.2314.230.78%
Apr 10, 202614.1214.1214.1214.1214.12-
Apr 9, 202614.1214.1214.1214.1214.120.21%