Skip to main content
logo
John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class A (JALBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.82
-0.01 (-0.07%)
At close: Jul 2, 2026

JALBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 1, 202614.8314.8314.8314.8314.83-0.60%
Jun 30, 202614.9214.9214.9214.9214.920.35%
Jun 29, 202614.9214.9214.9214.9214.870.75%
Jun 26, 202614.8114.8114.8114.8114.76-0.34%
Jun 25, 202614.8614.8614.8614.8614.810.47%
Jun 24, 202614.7914.7914.7914.7914.740.20%
Jun 23, 202614.7614.7614.7614.7614.71-1.47%
Jun 22, 202614.9814.9814.9814.9814.93-
Jun 18, 202614.9814.9814.9814.9814.930.95%
Jun 17, 202614.8414.8414.8414.8414.79-0.67%
Jun 16, 202614.9414.9414.9414.9414.89-0.33%
Jun 15, 202614.9914.9914.9914.9914.941.08%
Jun 12, 202614.8314.8314.8314.8314.780.34%
Jun 11, 202614.7814.7814.7814.7814.731.86%
Jun 10, 202614.5114.5114.5114.5114.46-1.16%
Jun 9, 202614.6814.6814.6814.6814.630.21%
Jun 8, 202614.6514.6514.6514.6514.600.27%
Jun 5, 202614.6114.6114.6114.6114.56-2.28%
Jun 4, 202614.9514.9514.9514.9514.900.20%
Jun 3, 202614.9214.9214.9214.9214.87-0.46%
Jun 2, 202614.9914.9914.9914.9914.940.19%
Jun 1, 202614.9614.9614.9614.9614.910.27%
May 29, 202614.9214.9214.9214.9214.870.20%
May 28, 202614.8914.8914.8914.8914.840.34%
May 27, 202614.8414.8414.8414.8414.79-
May 26, 202614.8414.8414.8414.8414.790.96%
May 22, 202614.7014.7014.7014.7014.650.20%
May 21, 202614.6714.6714.6714.6714.620.34%
May 20, 202614.6214.6214.6214.6214.571.04%
May 19, 202614.4714.4714.4714.4714.42-0.69%
May 18, 202614.5714.5714.5714.5714.520.07%
May 15, 202614.5614.5614.5614.5614.51-1.42%
May 14, 202614.7714.7714.7714.7714.720.20%
May 13, 202614.7414.7414.7414.7414.690.40%
May 12, 202614.6814.6814.6814.6814.63-0.54%
May 11, 202614.7614.7614.7614.7614.710.07%
May 8, 202614.7514.7514.7514.7514.700.47%
May 7, 202614.6814.6814.6814.6814.63-0.60%
May 6, 202614.7714.7714.7714.7714.721.44%
May 5, 202614.5614.5614.5614.5614.510.69%
May 4, 202614.4614.4614.4614.4614.41-0.28%
May 1, 202614.5014.5014.5014.5014.45-
Apr 30, 202614.5014.5014.5014.5014.450.83%
Apr 29, 202614.3814.3814.3814.3814.33-0.14%
Apr 28, 202614.4014.4014.4014.4014.35-0.55%
Apr 27, 202614.4814.4814.4814.4814.43-
Apr 24, 202614.4814.4814.4814.4814.430.48%
Apr 23, 202614.4114.4114.4114.4114.36-0.34%
Apr 22, 202614.4614.4614.4614.4614.410.55%
Apr 21, 202614.3814.3814.3814.3814.33-0.69%