John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class A (JALBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.85
-0.11 (-0.74%)
At close: Jan 30, 2026
JALBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.74% |
| Jan 29, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.07% |
| Jan 28, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.13% |
| Jan 27, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.47% |
| Jan 26, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.34% |
| Jan 23, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.07% |
| Jan 22, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.47% |
| Jan 21, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.89% |
| Jan 20, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.15% |
| Jan 16, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.07% |
| Jan 15, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.27% |
| Jan 14, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Jan 13, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.13% |
| Jan 12, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.20% |
| Jan 9, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.48% |
| Jan 8, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - |
| Jan 7, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.34% |
| Jan 6, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.61% |
| Jan 5, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.82% |
| Jan 2, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.55% |
| Dec 31, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.48% |
| Dec 30, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -8.66% |
| Dec 29, 2025 | 14.62 | 14.62 | 14.62 | 15.93 | 14.62 | -0.19% |
| Dec 26, 2025 | 14.65 | 14.65 | 14.65 | 15.96 | 14.64 | 0.06% |
| Dec 24, 2025 | 14.64 | 14.64 | 14.64 | 15.95 | 14.64 | 0.13% |
| Dec 23, 2025 | 14.62 | 14.62 | 14.62 | 15.93 | 14.62 | 0.38% |
| Dec 22, 2025 | 14.56 | 14.56 | 14.56 | 15.87 | 14.56 | 0.38% |
| Dec 19, 2025 | 14.51 | 14.51 | 14.51 | 15.81 | 14.51 | 0.38% |
| Dec 18, 2025 | 14.45 | 14.45 | 14.45 | 15.75 | 14.45 | 0.57% |
| Dec 17, 2025 | 14.37 | 14.37 | 14.37 | 15.66 | 14.37 | -0.57% |
| Dec 16, 2025 | 14.45 | 14.45 | 14.45 | 15.75 | 14.45 | -0.25% |
| Dec 15, 2025 | 14.49 | 14.49 | 14.49 | 15.79 | 14.49 | -0.06% |
| Dec 12, 2025 | 14.50 | 14.50 | 14.50 | 15.80 | 14.50 | -0.82% |
| Dec 11, 2025 | 14.62 | 14.62 | 14.62 | 15.93 | 14.62 | 0.31% |
| Dec 10, 2025 | 14.57 | 14.57 | 14.57 | 15.88 | 14.57 | 0.70% |
| Dec 9, 2025 | 14.47 | 14.47 | 14.47 | 15.77 | 14.47 | -0.13% |
| Dec 8, 2025 | 14.49 | 14.49 | 14.49 | 15.79 | 14.49 | -0.13% |
| Dec 5, 2025 | 14.51 | 14.51 | 14.51 | 15.81 | 14.51 | 0.06% |
| Dec 4, 2025 | 14.50 | 14.50 | 14.50 | 15.80 | 14.50 | 0.06% |
| Dec 3, 2025 | 14.49 | 14.49 | 14.49 | 15.79 | 14.49 | 0.38% |
| Dec 2, 2025 | 14.43 | 14.43 | 14.43 | 15.73 | 14.43 | 0.13% |
| Dec 1, 2025 | 14.42 | 14.42 | 14.42 | 15.71 | 14.42 | -0.38% |
| Nov 28, 2025 | 14.47 | 14.47 | 14.47 | 15.77 | 14.47 | 0.25% |
| Nov 26, 2025 | 14.43 | 14.43 | 14.43 | 15.73 | 14.43 | 0.58% |
| Nov 25, 2025 | 14.35 | 14.35 | 14.35 | 15.64 | 14.35 | 0.77% |
| Nov 24, 2025 | 14.24 | 14.24 | 14.24 | 15.52 | 14.24 | 0.71% |
| Nov 21, 2025 | 14.14 | 14.14 | 14.14 | 15.41 | 14.14 | 0.78% |
| Nov 20, 2025 | 14.03 | 14.03 | 14.03 | 15.29 | 14.03 | -0.97% |
| Nov 19, 2025 | 14.17 | 14.17 | 14.17 | 15.44 | 14.17 | 0.06% |
| Nov 18, 2025 | 14.16 | 14.16 | 14.16 | 15.43 | 14.16 | -0.52% |