JALBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 25, 2025	13.27	13.27	13.27	13.27	13.27	0.30%
Apr 24, 2025	13.23	13.23	13.23	13.23	13.23	1.30%
Apr 23, 2025	13.06	13.06	13.06	13.06	13.06	0.85%
Apr 22, 2025	12.95	12.95	12.95	12.95	12.95	1.33%
Apr 21, 2025	12.78	12.78	12.78	12.78	12.78	-1.08%
Apr 17, 2025	12.92	12.92	12.92	12.92	12.92	0.23%
Apr 16, 2025	12.89	12.89	12.89	12.89	12.89	-0.69%
Apr 15, 2025	12.98	12.98	12.98	12.98	12.98	0.23%
Apr 14, 2025	12.95	12.95	12.95	12.95	12.95	0.78%
Apr 11, 2025	12.85	12.85	12.85	12.85	12.85	1.02%
Apr 10, 2025	12.72	12.72	12.72	12.72	12.72	-1.85%
Apr 9, 2025	12.96	12.96	12.96	12.96	12.96	4.52%
Apr 8, 2025	12.40	12.40	12.40	12.40	12.40	-1.04%
Apr 7, 2025	12.53	12.53	12.53	12.53	12.53	-1.10%
Apr 4, 2025	12.67	12.67	12.67	12.67	12.67	-3.58%
Apr 3, 2025	13.14	13.14	13.14	13.14	13.14	-2.59%
Apr 2, 2025	13.49	13.49	13.49	13.49	13.49	0.45%
Apr 1, 2025	13.43	13.43	13.43	13.43	13.43	0.30%
Mar 31, 2025	13.39	13.39	13.39	13.39	13.39	-0.22%
Mar 28, 2025	13.42	13.42	13.42	13.42	13.38	-0.89%
Mar 27, 2025	13.54	13.54	13.54	13.54	13.50	-0.15%
Mar 26, 2025	13.56	13.56	13.56	13.56	13.52	-0.66%
Mar 25, 2025	13.65	13.65	13.65	13.65	13.61	0.07%
Mar 24, 2025	13.64	13.64	13.64	13.64	13.60	0.74%
Mar 21, 2025	13.54	13.54	13.54	13.54	13.50	-0.22%
Mar 20, 2025	13.57	13.57	13.57	13.57	13.53	-0.15%
Mar 19, 2025	13.59	13.59	13.59	13.59	13.55	0.59%
Mar 18, 2025	13.51	13.51	13.51	13.51	13.47	-0.37%
Mar 17, 2025	13.56	13.56	13.56	13.56	13.52	0.74%
Mar 14, 2025	13.46	13.46	13.46	13.46	13.42	1.20%
Mar 13, 2025	13.30	13.30	13.30	13.30	13.26	-0.67%
Mar 12, 2025	13.39	13.39	13.39	13.39	13.35	0.30%
Mar 11, 2025	13.35	13.35	13.35	13.35	13.31	-0.22%
Mar 10, 2025	13.38	13.38	13.38	13.38	13.34	-1.47%
Mar 7, 2025	13.58	13.58	13.58	13.58	13.54	0.22%
Mar 6, 2025	13.55	13.55	13.55	13.55	13.51	-1.02%
Mar 5, 2025	13.69	13.69	13.69	13.69	13.65	0.81%
Mar 4, 2025	13.58	13.58	13.58	13.58	13.54	-0.66%
Mar 3, 2025	13.67	13.67	13.67	13.67	13.63	-0.65%
Feb 28, 2025	13.76	13.76	13.76	13.76	13.72	0.73%
Feb 27, 2025	13.66	13.66	13.66	13.66	13.62	-0.87%
Feb 26, 2025	13.78	13.78	13.78	13.78	13.74	0.15%
Feb 25, 2025	13.76	13.76	13.76	13.76	13.72	0.07%
Feb 24, 2025	13.75	13.75	13.75	13.75	13.71	-0.22%
Feb 21, 2025	13.78	13.78	13.78	13.78	13.74	-0.79%
Feb 20, 2025	13.89	13.89	13.89	13.89	13.85	-0.14%
Feb 19, 2025	13.91	13.91	13.91	13.91	13.87	-0.14%
Feb 18, 2025	13.93	13.93	13.93	13.93	13.89	0.22%
Feb 14, 2025	13.90	13.90	13.90	13.90	13.86	0.14%
Feb 13, 2025	13.88	13.88	13.88	13.88	13.84	0.80%