JALBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2025	14.18	14.18	14.18	14.18	14.18	-
Jun 27, 2025	14.18	14.18	14.18	14.18	14.13	0.14%
Jun 26, 2025	14.16	14.16	14.16	14.16	14.11	0.71%
Jun 25, 2025	14.06	14.06	14.06	14.06	14.01	-0.07%
Jun 24, 2025	14.07	14.07	14.07	14.07	14.02	0.79%
Jun 23, 2025	13.96	13.96	13.96	13.96	13.91	0.50%
Jun 20, 2025	13.89	13.89	13.89	13.89	13.84	-0.14%
Jun 18, 2025	13.91	13.91	13.91	13.91	13.86	-
Jun 17, 2025	13.91	13.91	13.91	13.91	13.86	-0.43%
Jun 16, 2025	13.97	13.97	13.97	13.97	13.92	0.43%
Jun 13, 2025	13.91	13.91	13.91	13.91	13.86	-0.86%
Jun 12, 2025	14.03	14.03	14.03	14.03	13.98	0.36%
Jun 11, 2025	13.98	13.98	13.98	13.98	13.93	-
Jun 10, 2025	13.98	13.98	13.98	13.98	13.93	0.29%
Jun 9, 2025	13.94	13.94	13.94	13.94	13.89	0.07%
Jun 6, 2025	13.93	13.93	13.93	13.93	13.88	0.36%
Jun 5, 2025	13.88	13.88	13.88	13.88	13.83	-0.07%
Jun 4, 2025	13.89	13.89	13.89	13.89	13.84	0.29%
Jun 3, 2025	13.85	13.85	13.85	13.85	13.80	0.22%
Jun 2, 2025	13.82	13.82	13.82	13.82	13.77	0.29%
May 30, 2025	13.78	13.78	13.78	13.78	13.73	-
May 29, 2025	13.78	13.78	13.78	13.78	13.73	0.22%
May 28, 2025	13.75	13.75	13.75	13.75	13.71	-0.43%
May 27, 2025	13.81	13.81	13.81	13.81	13.76	1.17%
May 23, 2025	13.65	13.65	13.65	13.65	13.61	-0.15%
May 22, 2025	13.67	13.67	13.67	13.67	13.63	0.07%
May 21, 2025	13.66	13.66	13.66	13.66	13.62	-1.01%
May 20, 2025	13.80	13.80	13.80	13.80	13.75	-0.14%
May 19, 2025	13.82	13.82	13.82	13.82	13.77	0.14%
May 16, 2025	13.80	13.80	13.80	13.80	13.75	0.36%
May 15, 2025	13.75	13.75	13.75	13.75	13.71	0.36%
May 14, 2025	13.70	13.70	13.70	13.70	13.66	-0.07%
May 13, 2025	13.71	13.71	13.71	13.71	13.67	0.29%
May 12, 2025	13.67	13.67	13.67	13.67	13.63	1.41%
May 9, 2025	13.48	13.48	13.48	13.48	13.44	0.15%
May 8, 2025	13.46	13.46	13.46	13.46	13.42	0.22%
May 7, 2025	13.43	13.43	13.43	13.43	13.39	0.15%
May 6, 2025	13.41	13.41	13.41	13.41	13.37	-0.22%
May 5, 2025	13.44	13.44	13.44	13.44	13.40	-0.22%
May 2, 2025	13.47	13.47	13.47	13.47	13.43	0.90%
May 1, 2025	13.35	13.35	13.35	13.35	13.31	0.07%
Apr 30, 2025	13.34	13.34	13.34	13.34	13.30	-
Apr 29, 2025	13.34	13.34	13.34	13.34	13.30	0.30%
Apr 28, 2025	13.30	13.30	13.30	13.30	13.26	0.23%
Apr 25, 2025	13.27	13.27	13.27	13.27	13.23	0.30%
Apr 24, 2025	13.23	13.23	13.23	13.23	13.19	1.30%
Apr 23, 2025	13.06	13.06	13.06	13.06	13.02	0.85%
Apr 22, 2025	12.95	12.95	12.95	12.95	12.91	1.33%
Apr 21, 2025	12.78	12.78	12.78	12.78	12.74	-1.08%
Apr 17, 2025	12.92	12.92	12.92	12.92	12.88	0.23%