Skip to main content
logo
John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class A (JALBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.72
+0.04 (0.27%)
At close: Jul 31, 2026

JALBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202614.7214.7214.7214.7214.720.27%
Jul 30, 202614.6814.6814.6814.6814.681.31%
Jul 29, 202614.4914.4914.4914.4914.49-0.89%
Jul 28, 202614.6214.6214.6214.6214.62-0.14%
Jul 27, 202614.6414.6414.6414.6414.640.21%
Jul 24, 202614.6114.6114.6114.6114.61-0.27%
Jul 23, 202614.6514.6514.6514.6514.65-0.61%
Jul 22, 202614.7414.7414.7414.7414.74-0.14%
Jul 21, 202614.7614.7614.7614.7614.760.89%
Jul 20, 202614.6314.6314.6314.6314.63-0.34%
Jul 17, 202614.6814.6814.6814.6814.68-0.54%
Jul 16, 202614.7614.7614.7614.7614.76-0.61%
Jul 15, 202614.8514.8514.8514.8514.850.20%
Jul 14, 202614.8214.8214.8214.8214.820.54%
Jul 13, 202614.7414.7414.7414.7414.74-0.87%
Jul 10, 202614.8714.8714.8714.8714.870.13%
Jul 9, 202614.8514.8514.8514.8514.850.54%
Jul 8, 202614.7714.7714.7714.7714.77-0.34%
Jul 7, 202614.8214.8214.8214.8214.82-0.80%
Jul 6, 202614.9414.9414.9414.9414.940.81%
Jul 2, 202614.8214.8214.8214.8214.82-0.07%
Jul 1, 202614.8314.8314.8314.8314.83-0.60%
Jun 30, 202614.9214.9214.9214.9214.920.35%
Jun 29, 202614.9214.9214.9214.9214.870.75%
Jun 26, 202614.8114.8114.8114.8114.76-0.34%
Jun 25, 202614.8614.8614.8614.8614.810.47%
Jun 24, 202614.7914.7914.7914.7914.740.20%
Jun 23, 202614.7614.7614.7614.7614.71-1.47%
Jun 22, 202614.9814.9814.9814.9814.93-
Jun 18, 202614.9814.9814.9814.9814.930.95%
Jun 17, 202614.8414.8414.8414.8414.79-0.67%
Jun 16, 202614.9414.9414.9414.9414.89-0.33%
Jun 15, 202614.9914.9914.9914.9914.941.08%
Jun 12, 202614.8314.8314.8314.8314.780.34%
Jun 11, 202614.7814.7814.7814.7814.731.86%
Jun 10, 202614.5114.5114.5114.5114.46-1.16%
Jun 9, 202614.6814.6814.6814.6814.630.21%
Jun 8, 202614.6514.6514.6514.6514.600.27%
Jun 5, 202614.6114.6114.6114.6114.56-2.28%
Jun 4, 202614.9514.9514.9514.9514.900.20%
Jun 3, 202614.9214.9214.9214.9214.87-0.46%
Jun 2, 202614.9914.9914.9914.9914.940.19%
Jun 1, 202614.9614.9614.9614.9614.910.27%
May 29, 202614.9214.9214.9214.9214.870.20%
May 28, 202614.8914.8914.8914.8914.840.34%
May 27, 202614.8414.8414.8414.8414.79-
May 26, 202614.8414.8414.8414.8414.790.96%
May 22, 202614.7014.7014.7014.7014.650.20%
May 21, 202614.6714.6714.6714.6714.620.34%
May 20, 202614.6214.6214.6214.6214.571.04%