Skip to main content
logo
John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class A (JALBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.08
-0.22 (-1.54%)
Mar 3, 2026, 12:56 PM EST

JALBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 3, 202614.8214.8214.8214.8214.82-1.53%
Mar 2, 202615.0515.0515.0515.0515.05-0.40%
Feb 27, 202615.1115.1115.1115.1115.11-0.20%
Feb 26, 202615.1415.1415.1415.1415.14-
Feb 25, 202615.1415.1415.1415.1415.140.53%
Feb 24, 202615.0615.0615.0615.0615.060.53%
Feb 23, 202614.9814.9814.9814.9814.98-0.66%
Feb 20, 202615.0815.0815.0815.0815.080.53%
Feb 19, 202615.0015.0015.0015.0015.00-0.13%
Feb 18, 202615.0215.0215.0215.0215.020.40%
Feb 17, 202614.9614.9614.9614.9614.96-0.07%
Feb 13, 202614.9714.9714.9714.9714.970.34%
Feb 12, 202614.9214.9214.9214.9214.92-0.73%
Feb 11, 202615.0315.0315.0315.0315.030.13%
Feb 10, 202615.0115.0115.0115.0115.01-
Feb 9, 202615.0115.0115.0115.0115.010.54%
Feb 6, 202614.9314.9314.9314.9314.931.43%
Feb 5, 202614.7214.7214.7214.7214.72-0.67%
Feb 4, 202614.8214.8214.8214.8214.82-0.27%
Feb 3, 202614.8614.8614.8614.8614.86-0.13%
Feb 2, 202614.8814.8814.8814.8814.880.20%
Jan 30, 202614.8514.8514.8514.8514.85-0.74%
Jan 29, 202614.9614.9614.9614.9614.96-0.07%
Jan 28, 202614.9714.9714.9714.9714.97-0.13%
Jan 27, 202614.9914.9914.9914.9914.990.47%
Jan 26, 202614.9214.9214.9214.9214.920.34%
Jan 23, 202614.8714.8714.8714.8714.870.07%
Jan 22, 202614.8614.8614.8614.8614.860.47%
Jan 21, 202614.7914.7914.7914.7914.790.89%
Jan 20, 202614.6614.6614.6614.6614.66-1.15%
Jan 16, 202614.8314.8314.8314.8314.83-0.07%
Jan 15, 202614.8414.8414.8414.8414.840.27%
Jan 14, 202614.8014.8014.8014.8014.80-
Jan 13, 202614.8014.8014.8014.8014.80-0.13%
Jan 12, 202614.8214.8214.8214.8214.820.20%
Jan 9, 202614.7914.7914.7914.7914.790.48%
Jan 8, 202614.7214.7214.7214.7214.72-
Jan 7, 202614.7214.7214.7214.7214.72-0.34%
Jan 6, 202614.7714.7714.7714.7714.770.61%
Jan 5, 202614.6814.6814.6814.6814.680.82%
Jan 2, 202614.5614.5614.5614.5614.560.55%
Dec 31, 202514.4814.4814.4814.4814.48-0.48%
Dec 30, 202514.5514.5514.5514.5514.55-8.66%
Dec 29, 202514.6214.6214.6215.9314.62-0.19%
Dec 26, 202514.6514.6514.6515.9614.640.06%
Dec 24, 202514.6414.6414.6415.9514.640.13%
Dec 23, 202514.6214.6214.6215.9314.620.38%
Dec 22, 202514.5614.5614.5615.8714.560.38%
Dec 19, 202514.5114.5114.5115.8114.510.38%
Dec 18, 202514.4514.4514.4515.7514.450.57%