JALBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.47	14.47	14.47	14.47	14.47	-0.69%
May 18, 2026	14.57	14.57	14.57	14.57	14.57	0.07%
May 15, 2026	14.56	14.56	14.56	14.56	14.56	-1.42%
May 14, 2026	14.77	14.77	14.77	14.77	14.77	0.20%
May 13, 2026	14.74	14.74	14.74	14.74	14.74	0.41%
May 12, 2026	14.68	14.68	14.68	14.68	14.68	-0.54%
May 11, 2026	14.76	14.76	14.76	14.76	14.76	0.07%
May 8, 2026	14.75	14.75	14.75	14.75	14.75	0.48%
May 7, 2026	14.68	14.68	14.68	14.68	14.68	-0.61%
May 6, 2026	14.77	14.77	14.77	14.77	14.77	1.44%
May 5, 2026	14.56	14.56	14.56	14.56	14.56	0.69%
May 4, 2026	14.46	14.46	14.46	14.46	14.46	-0.28%
May 1, 2026	14.50	14.50	14.50	14.50	14.50	-
Apr 30, 2026	14.50	14.50	14.50	14.50	14.50	0.83%
Apr 29, 2026	14.38	14.38	14.38	14.38	14.38	-0.14%
Apr 28, 2026	14.40	14.40	14.40	14.40	14.40	-0.55%
Apr 27, 2026	14.48	14.48	14.48	14.48	14.48	-
Apr 24, 2026	14.48	14.48	14.48	14.48	14.48	0.49%
Apr 23, 2026	14.41	14.41	14.41	14.41	14.41	-0.35%
Apr 22, 2026	14.46	14.46	14.46	14.46	14.46	0.56%
Apr 21, 2026	14.38	14.38	14.38	14.38	14.38	-0.69%
Apr 20, 2026	14.48	14.48	14.48	14.48	14.48	-0.14%
Apr 17, 2026	14.50	14.50	14.50	14.50	14.50	0.90%
Apr 16, 2026	14.37	14.37	14.37	14.37	14.37	0.07%
Apr 15, 2026	14.36	14.36	14.36	14.36	14.36	0.14%
Apr 14, 2026	14.34	14.34	14.34	14.34	14.34	0.77%
Apr 13, 2026	14.23	14.23	14.23	14.23	14.23	0.78%
Apr 10, 2026	14.12	14.12	14.12	14.12	14.12	-
Apr 9, 2026	14.12	14.12	14.12	14.12	14.12	0.21%
Apr 8, 2026	14.09	14.09	14.09	14.09	14.09	2.32%
Apr 7, 2026	13.77	13.77	13.77	13.77	13.77	-
Apr 6, 2026	13.77	13.77	13.77	13.77	13.77	0.36%
Apr 2, 2026	13.72	13.72	13.72	13.72	13.72	-0.07%
Apr 1, 2026	13.73	13.73	13.73	13.73	13.73	0.73%
Mar 31, 2026	13.63	13.63	13.63	13.63	13.63	1.94%
Mar 30, 2026	13.37	13.37	13.37	13.37	13.37	-0.15%
Mar 27, 2026	13.39	13.39	13.39	13.39	13.39	-0.89%
Mar 26, 2026	13.51	13.51	13.51	13.51	13.51	-1.53%
Mar 25, 2026	13.72	13.72	13.72	13.72	13.72	0.73%
Mar 24, 2026	13.62	13.62	13.62	13.62	13.62	-0.22%
Mar 23, 2026	13.65	13.65	13.65	13.65	13.65	1.11%
Mar 20, 2026	13.50	13.50	13.50	13.50	13.50	-1.60%
Mar 19, 2026	13.72	13.72	13.72	13.72	13.72	-0.15%
Mar 18, 2026	13.74	13.74	13.74	13.74	13.74	-1.01%
Mar 17, 2026	13.88	13.88	13.88	13.88	13.88	0.36%
Mar 16, 2026	13.83	13.83	13.83	13.83	13.83	0.95%
Mar 13, 2026	13.70	13.70	13.70	13.70	13.70	-0.44%
Mar 12, 2026	13.76	13.76	13.76	13.76	13.76	-1.36%
Mar 11, 2026	13.95	13.95	13.95	13.95	13.95	-0.21%
Mar 10, 2026	13.98	13.98	13.98	13.98	13.98	0.07%