John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class A (JALGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.69
-0.04 (-0.27%)
Jun 20, 2025, 4:00 PM EDT
JALGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.61% |
| Jun 20, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.27% |
| Jun 18, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.07% |
| Jun 17, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.67% |
| Jun 16, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.68% |
| Jun 13, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.08% |
| Jun 12, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.34% |
| Jun 11, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.07% |
| Jun 10, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.34% |
| Jun 9, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.14% |
| Jun 6, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.48% |
| Jun 5, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.07% |
| Jun 4, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.34% |
| Jun 3, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.21% |
| Jun 2, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.41% |
| May 30, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| May 29, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.28% |
| May 28, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.55% |
| May 27, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.32% |
| May 23, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.14% |
| May 22, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| May 21, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.16% |
| May 20, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.14% |
| May 19, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.14% |
| May 16, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.41% |
| May 15, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.48% |
| May 14, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.07% |
| May 13, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.42% |
| May 12, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.91% |
| May 9, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.14% |
| May 8, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.35% |
| May 7, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.21% |
| May 6, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.35% |
| May 5, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.28% |
| May 2, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.36% |
| May 1, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.14% |
| Apr 30, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.07% |
| Apr 29, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.29% |
| Apr 28, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.29% |
| Apr 25, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.29% |
| Apr 24, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.54% |
| Apr 23, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.12% |
| Apr 22, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.74% |
| Apr 21, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.34% |
| Apr 17, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.30% |
| Apr 16, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.96% |
| Apr 15, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.22% |
| Apr 14, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.90% |
| Apr 11, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.44% |
| Apr 10, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -2.45% |