John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class A (JALGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.80
+0.06 (0.38%)
At close: Feb 13, 2026
JALGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.38% |
| Feb 12, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.13% |
| Feb 11, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.25% |
| Feb 10, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Feb 9, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.70% |
| Feb 6, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.87% |
| Feb 5, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.02% |
| Feb 4, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.32% |
| Feb 3, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.25% |
| Feb 2, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.38% |
| Jan 30, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.01% |
| Jan 29, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.06% |
| Jan 28, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.13% |
| Jan 27, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.57% |
| Jan 26, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.38% |
| Jan 23, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.13% |
| Jan 22, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.51% |
| Jan 21, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.10% |
| Jan 20, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.34% |
| Jan 16, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.06% |
| Jan 15, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.38% |
| Jan 14, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.06% |
| Jan 13, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.26% |
| Jan 12, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.32% |
| Jan 9, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.58% |
| Jan 8, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.13% |
| Jan 7, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.51% |
| Jan 6, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.78% |
| Jan 5, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.11% |
| Jan 2, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.66% |
| Dec 31, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.46% |
| Dec 30, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -11.70% |
| Dec 29, 2025 | 15.36 | 15.36 | 15.36 | 17.27 | 15.36 | -0.29% |
| Dec 26, 2025 | 15.40 | 15.40 | 15.40 | 17.32 | 15.40 | 0.06% |
| Dec 24, 2025 | 15.39 | 15.39 | 15.39 | 17.31 | 15.39 | 0.23% |
| Dec 23, 2025 | 15.36 | 15.36 | 15.36 | 17.27 | 15.36 | 0.35% |
| Dec 22, 2025 | 15.30 | 15.30 | 15.30 | 17.21 | 15.30 | 0.53% |
| Dec 19, 2025 | 15.22 | 15.22 | 15.22 | 17.12 | 15.22 | 0.59% |
| Dec 18, 2025 | 15.13 | 15.13 | 15.13 | 17.02 | 15.13 | 0.59% |
| Dec 17, 2025 | 15.05 | 15.05 | 15.05 | 16.92 | 15.05 | -0.65% |
| Dec 16, 2025 | 15.14 | 15.14 | 15.14 | 17.03 | 15.14 | -0.47% |
| Dec 15, 2025 | 15.21 | 15.21 | 15.21 | 17.11 | 15.21 | -0.06% |
| Dec 12, 2025 | 15.22 | 15.22 | 15.22 | 17.12 | 15.22 | -0.93% |
| Dec 11, 2025 | 15.37 | 15.37 | 15.37 | 17.28 | 15.37 | 0.29% |
| Dec 10, 2025 | 15.32 | 15.32 | 15.32 | 17.23 | 15.32 | 0.94% |
| Dec 9, 2025 | 15.18 | 15.18 | 15.18 | 17.07 | 15.18 | -0.12% |
| Dec 8, 2025 | 15.20 | 15.20 | 15.20 | 17.09 | 15.20 | -0.18% |
| Dec 5, 2025 | 15.22 | 15.22 | 15.22 | 17.12 | 15.22 | 0.18% |
| Dec 4, 2025 | 15.20 | 15.20 | 15.20 | 17.09 | 15.20 | 0.12% |
| Dec 3, 2025 | 15.18 | 15.18 | 15.18 | 17.07 | 15.18 | 0.47% |