JALGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	15.71	15.71	15.71	15.71	15.71	-1.13%
Oct 13, 2026	15.89	15.89	15.89	15.89	15.89	-
Oct 12, 2026	15.89	15.89	15.89	15.89	15.89	-0.25%
Oct 9, 2026	15.93	15.93	15.93	15.93	15.93	0.70%
Oct 8, 2026	15.82	15.82	15.82	15.82	15.82	-0.50%
Oct 7, 2026	15.90	15.90	15.90	15.90	15.90	-0.75%
Oct 6, 2026	16.02	16.02	16.02	16.02	16.02	0.25%
Oct 5, 2026	15.98	15.98	15.98	15.98	15.98	0.63%
Oct 2, 2026	15.88	15.88	15.88	15.88	15.88	0.83%
Oct 1, 2026	15.75	15.75	15.75	15.75	15.75	0.06%
Sep 30, 2026	15.74	15.74	15.74	15.74	15.74	-0.57%
Sep 29, 2026	15.83	15.83	15.83	15.83	15.83	0.06%
Sep 28, 2026	15.82	15.82	15.82	15.82	15.82	-0.88%
Sep 25, 2026	15.96	15.96	15.96	15.96	15.96	0.57%
Sep 24, 2026	15.87	15.87	15.87	15.87	15.87	-0.31%
Sep 23, 2026	15.92	15.92	15.92	15.92	15.92	-1.00%
Sep 22, 2026	16.08	16.08	16.08	16.08	16.08	0.06%
Sep 21, 2026	16.07	16.07	16.07	16.07	16.07	1.20%
Sep 18, 2026	15.88	15.88	15.88	15.88	15.88	-0.19%
Sep 17, 2026	15.91	15.91	15.91	15.91	15.91	0.95%
Sep 16, 2026	15.76	15.76	15.76	15.76	15.76	-0.38%
Sep 15, 2026	15.82	15.82	15.82	15.82	15.82	-0.38%
Sep 14, 2026	15.88	15.88	15.88	15.88	15.88	-0.87%
Sep 11, 2026	16.02	16.02	16.02	16.02	16.02	0.69%
Sep 10, 2026	15.91	15.91	15.91	15.91	15.91	-0.93%
Sep 9, 2026	16.06	16.06	16.06	16.06	16.06	-0.62%
Sep 8, 2026	16.16	16.16	16.16	16.16	16.16	-0.31%
Sep 4, 2026	16.21	16.21	16.21	16.21	16.21	0.06%
Sep 3, 2026	16.20	16.20	16.20	16.20	16.20	0.87%
Sep 2, 2026	16.06	16.06	16.06	16.06	16.06	0.44%
Sep 1, 2026	15.99	15.99	15.99	15.99	15.99	-0.81%
Aug 31, 2026	16.12	16.12	16.12	16.12	16.12	-0.25%
Aug 28, 2026	16.16	16.16	16.16	16.16	16.16	-0.49%
Aug 27, 2026	16.24	16.24	16.24	16.24	16.24	0.19%
Aug 26, 2026	16.21	16.21	16.21	16.21	16.21	-0.12%
Aug 25, 2026	16.23	16.23	16.23	16.23	16.23	0.62%
Aug 24, 2026	16.13	16.13	16.13	16.13	16.13	-0.43%
Aug 21, 2026	16.20	16.20	16.20	16.20	16.20	0.62%
Aug 20, 2026	16.10	16.10	16.10	16.10	16.10	-0.31%
Aug 19, 2026	16.15	16.15	16.15	16.15	16.15	0.25%
Aug 18, 2026	16.11	16.11	16.11	16.11	16.11	-1.17%
Aug 17, 2026	16.30	16.30	16.30	16.30	16.30	-0.18%
Aug 14, 2026	16.33	16.33	16.33	16.33	16.33	-0.06%
Aug 13, 2026	16.34	16.34	16.34	16.34	16.34	0.37%
Aug 12, 2026	16.28	16.28	16.28	16.28	16.28	0.49%
Aug 11, 2026	16.20	16.20	16.20	16.20	16.20	-0.06%
Aug 10, 2026	16.21	16.21	16.21	16.21	16.21	-0.12%
Aug 7, 2026	16.23	16.23	16.23	16.23	16.23	0.81%
Aug 6, 2026	16.10	16.10	16.10	16.10	16.10	-0.31%
Aug 5, 2026	16.15	16.15	16.15	16.15	16.15	-0.12%