John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class A (JALGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.42
+0.16 (1.05%)
At close: Apr 30, 2026
JALGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.13% |
| Apr 28, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.65% |
| Apr 27, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
| Apr 24, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.65% |
| Apr 23, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.46% |
| Apr 22, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.66% |
| Apr 21, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.85% |
| Apr 20, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.13% |
| Apr 17, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.12% |
| Apr 16, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.07% |
| Apr 15, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.20% |
| Apr 14, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.93% |
| Apr 13, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.01% |
| Apr 10, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Apr 9, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.20% |
| Apr 8, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 2.98% |
| Apr 7, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.07% |
| Apr 6, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.42% |
| Apr 2, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.14% |
| Apr 1, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.91% |
| Mar 31, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 2.59% |
| Mar 30, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.36% |
| Mar 27, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.13% |
| Mar 26, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.81% |
| Mar 25, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.77% |
| Mar 24, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.21% |
| Mar 23, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.42% |
| Mar 20, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.95% |
| Mar 19, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.21% |
| Mar 18, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.17% |
| Mar 17, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.41% |
| Mar 16, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.19% |
| Mar 13, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.55% |
| Mar 12, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.70% |
| Mar 11, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.14% |
| Mar 10, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| Mar 9, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.69% |
| Mar 6, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.22% |
| Mar 5, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.94% |
| Mar 4, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.54% |
| Mar 3, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.98% |
| Mar 2, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.39% |
| Feb 27, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.26% |
| Feb 26, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| Feb 25, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.59% |
| Feb 24, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.73% |
| Feb 23, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.99% |
| Feb 20, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.80% |
| Feb 19, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.20% |
| Feb 18, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.60% |