Skip to main content
logo
John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class A (JALGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.23
+0.10 (0.62%)
At close: Aug 25, 2026

JALGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202616.2316.2316.2316.2316.230.62%
Aug 24, 202616.1316.1316.1316.1316.13-0.43%
Aug 21, 202616.2016.2016.2016.2016.200.62%
Aug 20, 202616.1016.1016.1016.1016.10-0.31%
Aug 19, 202616.1516.1516.1516.1516.150.25%
Aug 18, 202616.1116.1116.1116.1116.11-1.17%
Aug 17, 202616.3016.3016.3016.3016.30-0.18%
Aug 14, 202616.3316.3316.3316.3316.33-0.06%
Aug 13, 202616.3416.3416.3416.3416.340.37%
Aug 12, 202616.2816.2816.2816.2816.280.49%
Aug 11, 202616.2016.2016.2016.2016.20-0.06%
Aug 10, 202616.2116.2116.2116.2116.21-0.12%
Aug 7, 202616.2316.2316.2316.2316.230.81%
Aug 6, 202616.1016.1016.1016.1016.10-0.31%
Aug 5, 202616.1516.1516.1516.1516.15-0.12%
Aug 4, 202616.1716.1716.1716.1716.171.32%
Aug 3, 202615.9615.9615.9615.9615.960.95%
Jul 31, 202615.8115.8115.8115.8115.810.44%
Jul 30, 202615.7415.7415.7415.7415.741.75%
Jul 29, 202615.4715.4715.4715.4715.47-1.15%
Jul 28, 202615.6515.6515.6515.6515.65-0.25%
Jul 27, 202615.6915.6915.6915.6915.690.19%
Jul 24, 202615.6615.6615.6615.6615.66-0.25%
Jul 23, 202615.7015.7015.7015.7015.70-0.82%
Jul 22, 202615.8315.8315.8315.8315.83-0.13%
Jul 21, 202615.8515.8515.8515.8515.851.21%
Jul 20, 202615.6615.6615.6615.6615.66-0.38%
Jul 17, 202615.7215.7215.7215.7215.72-0.76%
Jul 16, 202615.8415.8415.8415.8415.84-0.75%
Jul 15, 202615.9615.9615.9615.9615.960.19%
Jul 14, 202615.9315.9315.9315.9315.930.70%
Jul 13, 202615.8215.8215.8215.8215.82-1.12%
Jul 10, 202616.0016.0016.0016.0016.000.19%
Jul 9, 202615.9715.9715.9715.9715.970.76%
Jul 8, 202615.8515.8515.8515.8515.85-0.44%
Jul 7, 202615.9215.9215.9215.9215.92-0.93%
Jul 6, 202616.0716.0716.0716.0716.071.01%
Jul 2, 202615.9115.9115.9115.9115.91-0.19%
Jul 1, 202615.9415.9415.9415.9415.94-0.75%
Jun 30, 202616.0616.0616.0616.0616.060.56%
Jun 29, 202615.9715.9715.9715.9715.970.95%
Jun 26, 202615.8215.8215.8215.8215.82-0.44%
Jun 25, 202615.8915.8915.8915.8915.890.63%
Jun 24, 202615.7915.7915.7915.7915.790.13%
Jun 23, 202615.7715.7715.7715.7715.77-1.93%
Jun 22, 202616.0816.0816.0816.0816.080.06%
Jun 18, 202616.0716.0716.0716.0716.071.20%
Jun 17, 202615.8815.8815.8815.8815.88-0.81%
Jun 16, 202616.0116.0116.0116.0116.01-0.50%
Jun 15, 202616.0916.0916.0916.0916.091.45%