John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class A (JALGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.95
+0.06 (0.38%)
May 29, 2026, 4:00 PM EST
JALGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.25% |
| May 28, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.38% |
| May 27, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.06% |
| May 26, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.21% |
| May 22, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.26% |
| May 21, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.45% |
| May 20, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.30% |
| May 19, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.84% |
| May 18, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.06% |
| May 15, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.71% |
| May 14, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.25% |
| May 13, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.51% |
| May 12, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.63% |
| May 11, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.13% |
| May 8, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.51% |
| May 7, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.70% |
| May 6, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.81% |
| May 5, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.85% |
| May 4, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.26% |
| May 1, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.06% |
| Apr 30, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.05% |
| Apr 29, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.13% |
| Apr 28, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.65% |
| Apr 27, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
| Apr 24, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.65% |
| Apr 23, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.46% |
| Apr 22, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.66% |
| Apr 21, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.85% |
| Apr 20, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.13% |
| Apr 17, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.12% |
| Apr 16, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.07% |
| Apr 15, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.20% |
| Apr 14, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.93% |
| Apr 13, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.01% |
| Apr 10, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Apr 9, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.20% |
| Apr 8, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 2.98% |
| Apr 7, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.07% |
| Apr 6, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.42% |
| Apr 2, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.14% |
| Apr 1, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.91% |
| Mar 31, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 2.59% |
| Mar 30, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.36% |
| Mar 27, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.13% |
| Mar 26, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.81% |
| Mar 25, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.77% |
| Mar 24, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.21% |
| Mar 23, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.42% |
| Mar 20, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.95% |
| Mar 19, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.21% |