JALMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.76	13.76	13.76	13.76	13.76	0.29%
Feb 12, 2026	13.72	13.72	13.72	13.72	13.72	-0.44%
Feb 11, 2026	13.78	13.78	13.78	13.78	13.78	0.07%
Feb 10, 2026	13.77	13.77	13.77	13.77	13.77	0.07%
Feb 9, 2026	13.76	13.76	13.76	13.76	13.76	0.36%
Feb 6, 2026	13.71	13.71	13.71	13.71	13.71	0.96%
Feb 5, 2026	13.58	13.58	13.58	13.58	13.58	-0.37%
Feb 4, 2026	13.63	13.63	13.63	13.63	13.63	-0.22%
Feb 3, 2026	13.66	13.66	13.66	13.66	13.66	-0.07%
Feb 2, 2026	13.67	13.67	13.67	13.67	13.67	0.15%
Jan 30, 2026	13.65	13.65	13.65	13.65	13.65	-0.58%
Jan 29, 2026	13.73	13.73	13.73	13.73	13.73	-
Jan 28, 2026	13.73	13.73	13.73	13.73	13.73	-0.07%
Jan 27, 2026	13.74	13.74	13.74	13.74	13.74	0.37%
Jan 26, 2026	13.69	13.69	13.69	13.69	13.69	0.22%
Jan 23, 2026	13.66	13.66	13.66	13.66	13.66	0.07%
Jan 22, 2026	13.65	13.65	13.65	13.65	13.65	0.29%
Jan 21, 2026	13.61	13.61	13.61	13.61	13.61	0.59%
Jan 20, 2026	13.53	13.53	13.53	13.53	13.53	-0.73%
Jan 16, 2026	13.63	13.63	13.63	13.63	13.63	-0.07%
Jan 15, 2026	13.64	13.64	13.64	13.64	13.64	0.15%
Jan 14, 2026	13.62	13.62	13.62	13.62	13.62	-
Jan 13, 2026	13.62	13.62	13.62	13.62	13.62	-0.07%
Jan 12, 2026	13.63	13.63	13.63	13.63	13.63	0.15%
Jan 9, 2026	13.61	13.61	13.61	13.61	13.61	0.37%
Jan 8, 2026	13.56	13.56	13.56	13.56	13.56	-
Jan 7, 2026	13.56	13.56	13.56	13.56	13.56	-0.22%
Jan 6, 2026	13.59	13.59	13.59	13.59	13.59	0.37%
Jan 5, 2026	13.54	13.54	13.54	13.54	13.54	0.67%
Jan 2, 2026	13.45	13.45	13.45	13.45	13.45	0.30%
Dec 31, 2025	13.41	13.41	13.41	13.41	13.41	-0.30%
Dec 30, 2025	13.45	13.45	13.45	13.45	13.45	-4.88%
Dec 29, 2025	13.49	13.49	13.49	14.14	13.49	-0.14%
Dec 26, 2025	13.51	13.51	13.51	14.16	13.51	0.07%
Dec 24, 2025	13.50	13.50	13.50	14.15	13.50	0.14%
Dec 23, 2025	13.48	13.48	13.48	14.13	13.48	0.28%
Dec 22, 2025	13.44	13.44	13.44	14.09	13.44	0.28%
Dec 19, 2025	13.40	13.40	13.40	14.05	13.40	0.21%
Dec 18, 2025	13.38	13.38	13.38	14.02	13.38	0.36%
Dec 17, 2025	13.33	13.33	13.33	13.97	13.33	-0.36%
Dec 16, 2025	13.38	13.38	13.38	14.02	13.38	-0.14%
Dec 15, 2025	13.40	13.40	13.40	14.04	13.39	-
Dec 12, 2025	13.40	13.40	13.40	14.04	13.39	-0.57%
Dec 11, 2025	13.47	13.47	13.47	14.12	13.47	0.21%
Dec 10, 2025	13.44	13.44	13.44	14.09	13.44	0.57%
Dec 9, 2025	13.37	13.37	13.37	14.01	13.37	-0.14%
Dec 8, 2025	13.39	13.39	13.39	14.03	13.39	-0.14%
Dec 5, 2025	13.40	13.40	13.40	14.05	13.40	-
Dec 4, 2025	13.40	13.40	13.40	14.05	13.40	0.07%
Dec 3, 2025	13.40	13.40	13.40	14.04	13.39	0.29%