JALMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	13.35	13.35	13.35	13.35	13.35	-0.67%
Jul 6, 2026	13.44	13.44	13.44	13.44	13.44	0.60%
Jul 2, 2026	13.36	13.36	13.36	13.36	13.36	-
Jul 1, 2026	13.36	13.36	13.36	13.36	13.36	-0.45%
Jun 30, 2026	13.42	13.42	13.42	13.42	13.42	0.18%
Jun 29, 2026	13.48	13.48	13.48	13.48	13.40	0.52%
Jun 26, 2026	13.41	13.41	13.41	13.41	13.33	-0.22%
Jun 25, 2026	13.44	13.44	13.44	13.44	13.36	0.30%
Jun 24, 2026	13.40	13.40	13.40	13.40	13.32	0.23%
Jun 23, 2026	13.37	13.37	13.37	13.37	13.29	-0.96%
Jun 22, 2026	13.50	13.50	13.50	13.50	13.42	-0.07%
Jun 18, 2026	13.51	13.51	13.51	13.51	13.43	0.67%
Jun 17, 2026	13.42	13.42	13.42	13.42	13.34	-0.51%
Jun 16, 2026	13.49	13.49	13.49	13.49	13.41	-0.22%
Jun 15, 2026	13.52	13.52	13.52	13.52	13.44	0.82%
Jun 12, 2026	13.41	13.41	13.41	13.41	13.33	0.23%
Jun 11, 2026	13.38	13.38	13.38	13.38	13.30	1.36%
Jun 10, 2026	13.20	13.20	13.20	13.20	13.12	-0.82%
Jun 9, 2026	13.31	13.31	13.31	13.31	13.23	0.22%
Jun 8, 2026	13.28	13.28	13.28	13.28	13.20	0.15%
Jun 5, 2026	13.26	13.26	13.26	13.26	13.18	-1.70%
Jun 4, 2026	13.49	13.49	13.49	13.49	13.41	0.22%
Jun 3, 2026	13.46	13.46	13.46	13.46	13.38	-0.36%
Jun 2, 2026	13.51	13.51	13.51	13.51	13.43	0.15%
Jun 1, 2026	13.49	13.49	13.49	13.49	13.41	0.15%
May 29, 2026	13.47	13.47	13.47	13.47	13.39	0.22%
May 28, 2026	13.44	13.44	13.44	13.44	13.36	0.23%
May 27, 2026	13.41	13.41	13.41	13.41	13.33	-
May 26, 2026	13.41	13.41	13.41	13.41	13.33	0.76%
May 22, 2026	13.31	13.31	13.31	13.31	13.23	0.14%
May 21, 2026	13.29	13.29	13.29	13.29	13.21	0.30%
May 20, 2026	13.25	13.25	13.25	13.25	13.17	0.77%
May 19, 2026	13.15	13.15	13.15	13.15	13.07	-0.53%
May 18, 2026	13.22	13.22	13.22	13.22	13.14	0.08%
May 15, 2026	13.21	13.21	13.21	13.21	13.13	-1.12%
May 14, 2026	13.36	13.36	13.36	13.36	13.28	0.15%
May 13, 2026	13.34	13.34	13.34	13.34	13.26	0.23%
May 12, 2026	13.31	13.31	13.31	13.31	13.23	-0.45%
May 11, 2026	13.37	13.37	13.37	13.37	13.29	0.08%
May 8, 2026	13.36	13.36	13.36	13.36	13.28	0.30%
May 7, 2026	13.32	13.32	13.32	13.32	13.24	-0.38%
May 6, 2026	13.37	13.37	13.37	13.37	13.29	1.06%
May 5, 2026	13.23	13.23	13.23	13.23	13.15	0.54%
May 4, 2026	13.16	13.16	13.16	13.16	13.08	-0.30%
May 1, 2026	13.20	13.20	13.20	13.20	13.12	-
Apr 30, 2026	13.20	13.20	13.20	13.20	13.12	0.68%
Apr 29, 2026	13.11	13.11	13.11	13.11	13.03	-0.23%
Apr 28, 2026	13.14	13.14	13.14	13.14	13.06	-0.37%
Apr 27, 2026	13.19	13.19	13.19	13.19	13.11	-0.08%
Apr 24, 2026	13.20	13.20	13.20	13.20	13.12	0.38%