JALMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	13.31	13.31	13.31	13.31	13.31	0.23%
Jun 8, 2026	13.28	13.28	13.28	13.28	13.28	0.15%
Jun 5, 2026	13.26	13.26	13.26	13.26	13.26	-1.70%
Jun 4, 2026	13.49	13.49	13.49	13.49	13.49	0.22%
Jun 3, 2026	13.46	13.46	13.46	13.46	13.46	-0.37%
Jun 2, 2026	13.51	13.51	13.51	13.51	13.51	0.15%
Jun 1, 2026	13.49	13.49	13.49	13.49	13.49	0.15%
May 29, 2026	13.47	13.47	13.47	13.47	13.47	0.22%
May 28, 2026	13.44	13.44	13.44	13.44	13.44	0.22%
May 27, 2026	13.41	13.41	13.41	13.41	13.41	-
May 26, 2026	13.41	13.41	13.41	13.41	13.41	0.75%
May 22, 2026	13.31	13.31	13.31	13.31	13.31	0.15%
May 21, 2026	13.29	13.29	13.29	13.29	13.29	0.30%
May 20, 2026	13.25	13.25	13.25	13.25	13.25	0.76%
May 19, 2026	13.15	13.15	13.15	13.15	13.15	-0.53%
May 18, 2026	13.22	13.22	13.22	13.22	13.22	0.08%
May 15, 2026	13.21	13.21	13.21	13.21	13.21	-1.12%
May 14, 2026	13.36	13.36	13.36	13.36	13.36	0.15%
May 13, 2026	13.34	13.34	13.34	13.34	13.34	0.23%
May 12, 2026	13.31	13.31	13.31	13.31	13.31	-0.45%
May 11, 2026	13.37	13.37	13.37	13.37	13.37	0.07%
May 8, 2026	13.36	13.36	13.36	13.36	13.36	0.30%
May 7, 2026	13.32	13.32	13.32	13.32	13.32	-0.37%
May 6, 2026	13.37	13.37	13.37	13.37	13.37	1.06%
May 5, 2026	13.23	13.23	13.23	13.23	13.23	0.53%
May 4, 2026	13.16	13.16	13.16	13.16	13.16	-0.30%
May 1, 2026	13.20	13.20	13.20	13.20	13.20	-
Apr 30, 2026	13.20	13.20	13.20	13.20	13.20	0.69%
Apr 29, 2026	13.11	13.11	13.11	13.11	13.11	-0.23%
Apr 28, 2026	13.14	13.14	13.14	13.14	13.14	-0.38%
Apr 27, 2026	13.19	13.19	13.19	13.19	13.19	-0.08%
Apr 24, 2026	13.20	13.20	13.20	13.20	13.20	0.38%
Apr 23, 2026	13.15	13.15	13.15	13.15	13.15	-0.23%
Apr 22, 2026	13.18	13.18	13.18	13.18	13.18	0.38%
Apr 21, 2026	13.13	13.13	13.13	13.13	13.13	-0.53%
Apr 20, 2026	13.20	13.20	13.20	13.20	13.20	-0.15%
Apr 17, 2026	13.22	13.22	13.22	13.22	13.22	0.76%
Apr 16, 2026	13.12	13.12	13.12	13.12	13.12	-
Apr 15, 2026	13.12	13.12	13.12	13.12	13.12	0.08%
Apr 14, 2026	13.11	13.11	13.11	13.11	13.11	0.61%
Apr 13, 2026	13.03	13.03	13.03	13.03	13.03	0.62%
Apr 10, 2026	12.95	12.95	12.95	12.95	12.95	-0.08%
Apr 9, 2026	12.96	12.96	12.96	12.96	12.96	0.15%
Apr 8, 2026	12.94	12.94	12.94	12.94	12.94	1.65%
Apr 7, 2026	12.73	12.73	12.73	12.73	12.73	0.08%
Apr 6, 2026	12.72	12.72	12.72	12.72	12.72	0.24%
Apr 2, 2026	12.69	12.69	12.69	12.69	12.69	-
Apr 1, 2026	12.69	12.69	12.69	12.69	12.69	0.48%
Mar 31, 2026	12.63	12.63	12.63	12.63	12.63	1.46%
Mar 30, 2026	12.47	12.47	12.47	12.47	12.45	-0.08%