JAMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2025	34.66	34.66	34.66	34.66	34.66	0.26%
May 28, 2025	34.57	34.57	34.57	34.57	34.57	-0.95%
May 27, 2025	34.90	34.90	34.90	34.90	34.90	1.72%
May 23, 2025	34.31	34.31	34.31	34.31	34.31	-0.29%
May 22, 2025	34.41	34.41	34.41	34.41	34.41	-0.29%
May 21, 2025	34.51	34.51	34.51	34.51	34.51	-2.15%
May 20, 2025	35.27	35.27	35.27	35.27	35.27	-0.37%
May 19, 2025	35.40	35.40	35.40	35.40	35.40	-0.06%
May 16, 2025	35.42	35.42	35.42	35.42	35.42	1.06%
May 15, 2025	35.05	35.05	35.05	35.05	35.05	0.89%
May 14, 2025	34.74	34.74	34.74	34.74	34.74	-0.46%
May 13, 2025	34.90	34.90	34.90	34.90	34.90	-0.14%
May 12, 2025	34.95	34.95	34.95	34.95	34.95	2.40%
May 9, 2025	34.13	34.13	34.13	34.13	34.13	-0.29%
May 8, 2025	34.23	34.23	34.23	34.23	34.23	0.77%
May 7, 2025	33.97	33.97	33.97	33.97	33.97	0.44%
May 6, 2025	33.82	33.82	33.82	33.82	33.82	-0.68%
May 5, 2025	34.05	34.05	34.05	34.05	34.05	-0.32%
May 2, 2025	34.16	34.16	34.16	34.16	34.16	1.61%
May 1, 2025	33.62	33.62	33.62	33.62	33.62	-0.39%
Apr 30, 2025	33.75	33.75	33.75	33.75	33.75	-0.12%
Apr 29, 2025	33.79	33.79	33.79	33.79	33.79	0.66%
Apr 28, 2025	33.57	33.57	33.57	33.57	33.57	0.36%
Apr 25, 2025	33.45	33.45	33.45	33.45	33.45	-0.59%
Apr 24, 2025	33.65	33.65	33.65	33.65	33.65	1.45%
Apr 23, 2025	33.17	33.17	33.17	33.17	33.17	0.70%
Apr 22, 2025	32.94	32.94	32.94	32.94	32.94	2.62%
Apr 21, 2025	32.10	32.10	32.10	32.10	32.10	-1.89%
Apr 17, 2025	32.72	32.72	32.72	32.72	32.72	1.05%
Apr 16, 2025	32.38	32.38	32.38	32.38	32.38	-1.10%
Apr 15, 2025	32.74	32.74	32.74	32.74	32.74	-0.33%
Apr 14, 2025	32.85	32.85	32.85	32.85	32.85	1.20%
Apr 11, 2025	32.46	32.46	32.46	32.46	32.46	1.44%
Apr 10, 2025	32.00	32.00	32.00	32.00	32.00	-2.74%
Apr 9, 2025	32.90	32.90	32.90	32.90	32.90	6.92%
Apr 8, 2025	30.77	30.77	30.77	30.77	30.77	-1.63%
Apr 7, 2025	31.28	31.28	31.28	31.28	31.28	-1.04%
Apr 4, 2025	31.61	31.61	31.61	31.61	31.61	-5.10%
Apr 3, 2025	33.31	33.31	33.31	33.31	33.31	-4.53%
Apr 2, 2025	34.89	34.89	34.89	34.89	34.89	0.84%
Apr 1, 2025	34.60	34.60	34.60	34.60	34.60	0.35%
Mar 31, 2025	34.48	34.48	34.48	34.48	34.48	0.76%
Mar 28, 2025	34.22	34.22	34.22	34.22	34.22	-1.30%
Mar 27, 2025	34.67	34.67	34.67	34.67	34.67	-0.46%
Mar 26, 2025	34.83	34.83	34.83	34.83	34.83	-0.09%
Mar 25, 2025	34.86	34.86	34.86	34.86	34.86	-0.29%
Mar 24, 2025	34.96	34.96	34.96	34.96	34.96	1.84%
Mar 21, 2025	34.33	34.33	34.33	34.33	34.33	-0.44%
Mar 20, 2025	34.48	34.48	34.48	34.48	34.48	-0.32%
Mar 19, 2025	34.59	34.59	34.59	34.59	34.59	0.76%