JAMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 25, 2025	33.45	33.45	33.45	33.45	33.45	-0.59%
Apr 24, 2025	33.65	33.65	33.65	33.65	33.65	1.45%
Apr 23, 2025	33.17	33.17	33.17	33.17	33.17	0.70%
Apr 22, 2025	32.94	32.94	32.94	32.94	32.94	2.62%
Apr 21, 2025	32.10	32.10	32.10	32.10	32.10	-1.89%
Apr 17, 2025	32.72	32.72	32.72	32.72	32.72	1.05%
Apr 16, 2025	32.38	32.38	32.38	32.38	32.38	-1.10%
Apr 15, 2025	32.74	32.74	32.74	32.74	32.74	-0.33%
Apr 14, 2025	32.85	32.85	32.85	32.85	32.85	1.20%
Apr 11, 2025	32.46	32.46	32.46	32.46	32.46	1.44%
Apr 10, 2025	32.00	32.00	32.00	32.00	32.00	-2.74%
Apr 9, 2025	32.90	32.90	32.90	32.90	32.90	6.92%
Apr 8, 2025	30.77	30.77	30.77	30.77	30.77	-1.63%
Apr 7, 2025	31.28	31.28	31.28	31.28	31.28	-1.04%
Apr 4, 2025	31.61	31.61	31.61	31.61	31.61	-5.10%
Apr 3, 2025	33.31	33.31	33.31	33.31	33.31	-4.53%
Apr 2, 2025	34.89	34.89	34.89	34.89	34.89	0.84%
Apr 1, 2025	34.60	34.60	34.60	34.60	34.60	0.35%
Mar 31, 2025	34.48	34.48	34.48	34.48	34.48	0.76%
Mar 28, 2025	34.22	34.22	34.22	34.22	34.22	-1.30%
Mar 27, 2025	34.67	34.67	34.67	34.67	34.67	-0.46%
Mar 26, 2025	34.83	34.83	34.83	34.83	34.83	-0.09%
Mar 25, 2025	34.86	34.86	34.86	34.86	34.86	-0.29%
Mar 24, 2025	34.96	34.96	34.96	34.96	34.96	1.84%
Mar 21, 2025	34.33	34.33	34.33	34.33	34.33	-0.44%
Mar 20, 2025	34.48	34.48	34.48	34.48	34.48	-0.32%
Mar 19, 2025	34.59	34.59	34.59	34.59	34.59	0.76%
Mar 18, 2025	34.33	34.33	34.33	34.33	34.33	-0.29%
Mar 17, 2025	34.43	34.43	34.43	34.43	34.43	1.29%
Mar 14, 2025	33.99	33.99	33.99	33.99	33.99	1.95%
Mar 13, 2025	33.34	33.34	33.34	33.34	33.34	-0.98%
Mar 12, 2025	33.67	33.67	33.67	33.67	33.67	-0.53%
Mar 11, 2025	33.85	33.85	33.85	33.85	33.85	-1.05%
Mar 10, 2025	34.21	34.21	34.21	34.21	34.21	-1.38%
Mar 7, 2025	34.69	34.69	34.69	34.69	34.69	0.67%
Mar 6, 2025	34.46	34.46	34.46	34.46	34.46	-1.03%
Mar 5, 2025	34.82	34.82	34.82	34.82	34.82	0.72%
Mar 4, 2025	34.57	34.57	34.57	34.57	34.57	-2.29%
Mar 3, 2025	35.38	35.38	35.38	35.38	35.38	-1.12%
Feb 28, 2025	35.78	35.78	35.78	35.78	35.78	1.16%
Feb 27, 2025	35.37	35.37	35.37	35.37	35.37	-0.39%
Feb 26, 2025	35.51	35.51	35.51	35.51	35.51	-0.22%
Feb 25, 2025	35.59	35.59	35.59	35.59	35.59	0.03%
Feb 24, 2025	35.58	35.58	35.58	35.58	35.58	0.08%
Feb 21, 2025	35.55	35.55	35.55	35.55	35.55	-1.55%
Feb 20, 2025	36.11	36.11	36.11	36.11	36.11	-0.30%
Feb 19, 2025	36.22	36.22	36.22	36.22	36.22	-0.08%
Feb 18, 2025	36.25	36.25	36.25	36.25	36.25	0.72%
Feb 14, 2025	35.99	35.99	35.99	35.99	35.99	-0.36%
Feb 13, 2025	36.12	36.12	36.12	36.12	36.12	1.01%