JAMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.41	34.41	34.41	34.41	34.41	0.73%
Feb 12, 2026	34.16	34.16	34.16	34.16	34.16	-1.07%
Feb 11, 2026	34.53	34.53	34.53	34.53	34.53	0.06%
Feb 10, 2026	34.51	34.51	34.51	34.51	34.51	0.12%
Feb 9, 2026	34.47	34.47	34.47	34.47	34.47	0.15%
Feb 6, 2026	34.42	34.42	34.42	34.42	34.42	1.83%
Feb 5, 2026	33.80	33.80	33.80	33.80	33.80	-0.27%
Feb 4, 2026	33.89	33.89	33.89	33.89	33.89	1.71%
Feb 3, 2026	33.32	33.32	33.32	33.32	33.32	0.18%
Feb 2, 2026	33.26	33.26	33.26	33.26	33.26	0.54%
Jan 30, 2026	33.08	33.08	33.08	33.08	33.08	-0.09%
Jan 29, 2026	33.11	33.11	33.11	33.11	33.11	0.55%
Jan 28, 2026	32.93	32.93	32.93	32.93	32.93	-0.42%
Jan 27, 2026	33.07	33.07	33.07	33.07	33.07	-0.27%
Jan 26, 2026	33.16	33.16	33.16	33.16	33.16	0.09%
Jan 23, 2026	33.13	33.13	33.13	33.13	33.13	-0.63%
Jan 22, 2026	33.34	33.34	33.34	33.34	33.34	-0.12%
Jan 21, 2026	33.38	33.38	33.38	33.38	33.38	1.64%
Jan 20, 2026	32.84	32.84	32.84	32.84	32.84	-1.53%
Jan 16, 2026	33.35	33.35	33.35	33.35	33.35	-0.27%
Jan 15, 2026	33.44	33.44	33.44	33.44	33.44	0.72%
Jan 14, 2026	33.20	33.20	33.20	33.20	33.20	0.73%
Jan 13, 2026	32.96	32.96	32.96	32.96	32.96	0.06%
Jan 12, 2026	32.94	32.94	32.94	32.94	32.94	-0.03%
Jan 9, 2026	32.95	32.95	32.95	32.95	32.95	0.49%
Jan 8, 2026	32.79	32.79	32.79	32.79	32.79	1.14%
Jan 7, 2026	32.42	32.42	32.42	32.42	32.42	-1.40%
Jan 6, 2026	32.88	32.88	32.88	32.88	32.88	1.04%
Jan 5, 2026	32.54	32.54	32.54	32.54	32.54	0.90%
Jan 2, 2026	32.25	32.25	32.25	32.25	32.25	0.91%
Dec 31, 2025	31.96	31.96	31.96	31.96	31.96	-0.87%
Dec 30, 2025	32.24	32.24	32.24	32.24	32.24	-0.09%
Dec 29, 2025	32.27	32.27	32.27	32.27	32.27	-0.25%
Dec 26, 2025	32.35	32.35	32.35	32.35	32.35	-
Dec 24, 2025	32.35	32.35	32.35	32.35	32.35	0.28%
Dec 23, 2025	32.26	32.26	32.26	32.26	32.26	-0.15%
Dec 22, 2025	32.31	32.31	32.31	32.31	32.31	0.81%
Dec 19, 2025	32.05	32.05	32.05	32.05	32.05	0.03%
Dec 18, 2025	32.04	32.04	32.04	32.04	32.04	-0.68%
Dec 17, 2025	32.02	32.02	32.02	32.26	32.02	0.06%
Dec 16, 2025	32.00	32.00	32.00	32.24	32.00	-1.01%
Dec 15, 2025	32.33	32.33	32.33	32.57	32.33	0.37%
Dec 12, 2025	32.21	32.21	32.21	32.45	32.21	-0.61%
Dec 11, 2025	32.41	32.41	32.41	32.65	32.41	-16.37%
Dec 10, 2025	32.41	32.41	32.41	39.04	32.40	1.56%
Dec 9, 2025	31.91	31.91	31.91	38.44	31.91	-0.36%
Dec 8, 2025	32.02	32.02	32.02	38.58	32.02	-0.75%
Dec 5, 2025	32.26	32.26	32.26	38.87	32.26	0.08%
Dec 4, 2025	32.24	32.24	32.24	38.84	32.24	-
Dec 3, 2025	32.24	32.24	32.24	38.84	32.24	0.57%