JPMorgan Mid Cap Value Fund (JAMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.49
-0.35 (-0.95%)
Sep 12, 2025, 4:00 PM EDT
JAMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | - | - |
| Sep 11, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 1.49% |
| Sep 10, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.08% |
| Sep 9, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.57% |
| Sep 8, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.25% |
| Sep 5, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.08% |
| Sep 4, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.88% |
| Sep 3, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.25% |
| Sep 2, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.63% |
| Aug 29, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.05% |
| Aug 28, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.27% |
| Aug 27, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.38% |
| Aug 26, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.11% |
| Aug 25, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.89% |
| Aug 22, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 2.13% |
| Aug 21, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.19% |
| Aug 20, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.08% |
| Aug 19, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.78% |
| Aug 18, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.19% |
| Aug 15, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.66% |
| Aug 14, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.74% |
| Aug 13, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 1.28% |
| Aug 12, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 1.58% |
| Aug 11, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.34% |
| Aug 8, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.48% |
| Aug 7, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.14% |
| Aug 6, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.50% |
| Aug 5, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.61% |
| Aug 4, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 1.21% |
| Aug 1, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.95% |
| Jul 31, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.97% |
| Jul 30, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.85% |
| Jul 29, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.22% |
| Jul 28, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.57% |
| Jul 25, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.41% |
| Jul 24, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.38% |
| Jul 23, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.44% |
| Jul 22, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 1.85% |
| Jul 21, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.58% |
| Jul 18, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.14% |
| Jul 17, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 1.07% |
| Jul 16, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.45% |
| Jul 15, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -1.67% |
| Jul 14, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.08% |
| Jul 11, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.61% |
| Jul 10, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.58% |
| Jul 9, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.03% |
| Jul 8, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.25% |
| Jul 7, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.88% |
| Jul 3, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.39% |