JAMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 20, 2025	34.56	34.56	34.56	34.56	-	-
Jun 18, 2025	34.56	34.56	34.56	34.56	34.56	0.32%
Jun 17, 2025	34.45	34.45	34.45	34.45	34.45	-0.72%
Jun 16, 2025	34.70	34.70	34.70	34.70	34.70	0.75%
Jun 13, 2025	34.44	34.44	34.44	34.44	34.44	-1.35%
Jun 12, 2025	34.91	34.91	34.91	34.91	34.91	0.26%
Jun 11, 2025	34.82	34.82	34.82	34.82	34.82	-0.57%
Jun 10, 2025	35.02	35.02	35.02	35.02	35.02	0.34%
Jun 9, 2025	34.90	34.90	34.90	34.90	34.90	-0.03%
Jun 6, 2025	34.91	34.91	34.91	34.91	34.91	0.90%
Jun 5, 2025	34.60	34.60	34.60	34.60	34.60	-0.20%
Jun 4, 2025	34.67	34.67	34.67	34.67	34.67	-0.40%
Jun 3, 2025	34.81	34.81	34.81	34.81	34.81	0.84%
Jun 2, 2025	34.52	34.52	34.52	34.52	34.52	-0.32%
May 30, 2025	34.63	34.63	34.63	34.63	34.63	-0.09%
May 29, 2025	34.66	34.66	34.66	34.66	34.66	0.26%
May 28, 2025	34.57	34.57	34.57	34.57	34.57	-0.95%
May 27, 2025	34.90	34.90	34.90	34.90	34.90	1.72%
May 23, 2025	34.31	34.31	34.31	34.31	34.31	-0.29%
May 22, 2025	34.41	34.41	34.41	34.41	34.41	-0.29%
May 21, 2025	34.51	34.51	34.51	34.51	34.51	-2.15%
May 20, 2025	35.27	35.27	35.27	35.27	35.27	-0.37%
May 19, 2025	35.40	35.40	35.40	35.40	35.40	-0.06%
May 16, 2025	35.42	35.42	35.42	35.42	35.42	1.06%
May 15, 2025	35.05	35.05	35.05	35.05	35.05	0.89%
May 14, 2025	34.74	34.74	34.74	34.74	34.74	-0.46%
May 13, 2025	34.90	34.90	34.90	34.90	34.90	-0.14%
May 12, 2025	34.95	34.95	34.95	34.95	34.95	2.40%
May 9, 2025	34.13	34.13	34.13	34.13	34.13	-0.29%
May 8, 2025	34.23	34.23	34.23	34.23	34.23	0.77%
May 7, 2025	33.97	33.97	33.97	33.97	33.97	0.44%
May 6, 2025	33.82	33.82	33.82	33.82	33.82	-0.68%
May 5, 2025	34.05	34.05	34.05	34.05	34.05	-0.32%
May 2, 2025	34.16	34.16	34.16	34.16	34.16	1.61%
May 1, 2025	33.62	33.62	33.62	33.62	33.62	-0.39%
Apr 30, 2025	33.75	33.75	33.75	33.75	33.75	-0.12%
Apr 29, 2025	33.79	33.79	33.79	33.79	33.79	0.66%
Apr 28, 2025	33.57	33.57	33.57	33.57	33.57	0.36%
Apr 25, 2025	33.45	33.45	33.45	33.45	33.45	-0.59%
Apr 24, 2025	33.65	33.65	33.65	33.65	33.65	1.45%
Apr 23, 2025	33.17	33.17	33.17	33.17	33.17	0.70%
Apr 22, 2025	32.94	32.94	32.94	32.94	32.94	2.62%
Apr 21, 2025	32.10	32.10	32.10	32.10	32.10	-1.89%
Apr 17, 2025	32.72	32.72	32.72	32.72	32.72	1.05%
Apr 16, 2025	32.38	32.38	32.38	32.38	32.38	-1.10%
Apr 15, 2025	32.74	32.74	32.74	32.74	32.74	-0.33%
Apr 14, 2025	32.85	32.85	32.85	32.85	32.85	1.20%
Apr 11, 2025	32.46	32.46	32.46	32.46	32.46	1.44%
Apr 10, 2025	32.00	32.00	32.00	32.00	32.00	-2.74%
Apr 9, 2025	32.90	32.90	32.90	32.90	32.90	6.92%