JAMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	30.99	30.99	30.99	30.99	-	-
Apr 1, 2026	30.99	30.99	30.99	30.99	30.99	0.29%
Mar 31, 2026	30.90	30.90	30.90	30.90	30.90	1.81%
Mar 30, 2026	30.35	30.35	30.35	30.35	30.35	-0.26%
Mar 27, 2026	30.43	30.43	30.43	30.43	30.43	-1.17%
Mar 26, 2026	30.79	30.79	30.79	30.79	30.79	-0.71%
Mar 25, 2026	31.01	31.01	31.01	31.01	31.01	0.26%
Mar 24, 2026	30.93	30.93	30.93	30.93	30.93	0.68%
Mar 23, 2026	30.72	30.72	30.72	30.72	30.72	1.15%
Mar 20, 2026	30.37	30.37	30.37	30.37	30.37	-1.36%
Mar 19, 2026	30.79	30.79	30.79	30.79	30.79	0.16%
Mar 18, 2026	30.74	30.74	30.74	30.74	30.74	-1.25%
Mar 17, 2026	31.13	31.13	31.13	31.13	31.13	0.55%
Mar 16, 2026	30.96	30.96	30.96	30.96	30.96	0.65%
Mar 13, 2026	30.76	30.76	30.76	30.76	30.76	0.23%
Mar 12, 2026	30.69	30.69	30.69	30.69	30.69	-1.60%
Mar 11, 2026	31.19	31.19	31.19	31.19	31.19	-0.35%
Mar 10, 2026	31.30	31.30	31.30	31.30	31.30	-0.86%
Mar 9, 2026	31.57	31.57	31.57	31.57	31.57	0.13%
Mar 6, 2026	31.53	31.53	31.53	31.53	31.53	-1.53%
Mar 5, 2026	32.02	32.02	32.02	32.02	32.02	-1.08%
Mar 4, 2026	32.37	32.37	32.37	32.37	32.37	0.37%
Mar 3, 2026	32.25	32.25	32.25	32.25	32.25	-1.29%
Mar 2, 2026	32.67	32.67	32.67	32.67	32.67	-0.06%
Feb 27, 2026	32.69	32.69	32.69	32.69	32.69	-0.09%
Feb 26, 2026	32.72	32.72	32.72	32.72	32.72	0.55%
Feb 25, 2026	32.54	32.54	32.54	32.54	32.54	-0.06%
Feb 24, 2026	32.56	32.56	32.56	32.56	32.56	0.65%
Feb 23, 2026	32.35	32.35	32.35	32.35	32.35	-1.07%
Feb 20, 2026	32.70	32.70	32.70	32.70	32.70	0.58%
Feb 19, 2026	32.51	32.51	32.51	32.51	32.51	-0.25%
Feb 18, 2026	32.59	32.59	32.59	32.59	32.59	0.22%
Feb 17, 2026	32.52	32.52	32.52	32.52	32.52	-0.25%
Feb 13, 2026	32.60	32.60	32.60	32.60	32.60	0.71%
Feb 12, 2026	32.37	32.37	32.37	32.37	32.37	-1.07%
Feb 11, 2026	32.72	32.72	32.72	32.72	32.72	0.06%
Feb 10, 2026	32.70	32.70	32.70	32.70	32.70	0.12%
Feb 9, 2026	32.66	32.66	32.66	32.66	32.66	0.15%
Feb 6, 2026	32.61	32.61	32.61	32.61	32.61	1.81%
Feb 5, 2026	32.03	32.03	32.03	32.03	32.03	-0.25%
Feb 4, 2026	32.11	32.11	32.11	32.11	32.11	1.71%
Feb 3, 2026	31.57	31.57	31.57	31.57	31.57	0.19%
Feb 2, 2026	31.51	31.51	31.51	31.51	31.51	0.54%
Jan 30, 2026	31.34	31.34	31.34	31.34	31.34	-0.10%
Jan 29, 2026	31.37	31.37	31.37	31.37	31.37	0.54%
Jan 28, 2026	31.20	31.20	31.20	31.20	31.20	-0.41%
Jan 27, 2026	31.33	31.33	31.33	31.33	31.33	-0.29%
Jan 26, 2026	31.42	31.42	31.42	31.42	31.42	0.10%
Jan 23, 2026	31.39	31.39	31.39	31.39	31.39	-0.63%
Jan 22, 2026	31.59	31.59	31.59	31.59	31.59	-0.13%