JAMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	31.63	31.63	31.63	31.63	31.63	-0.50%
May 18, 2026	31.79	31.79	31.79	31.79	31.79	0.76%
May 15, 2026	31.55	31.55	31.55	31.55	31.55	-1.16%
May 14, 2026	31.92	31.92	31.92	31.92	31.92	0.09%
May 13, 2026	31.89	31.89	31.89	31.89	31.89	-0.44%
May 12, 2026	32.03	32.03	32.03	32.03	32.03	-0.22%
May 11, 2026	32.10	32.10	32.10	32.10	32.10	-0.40%
May 8, 2026	32.23	32.23	32.23	32.23	32.23	-0.03%
May 7, 2026	32.24	32.24	32.24	32.24	32.24	-0.89%
May 6, 2026	32.53	32.53	32.53	32.53	32.53	0.15%
May 5, 2026	32.48	32.48	32.48	32.48	32.48	0.84%
May 4, 2026	32.21	32.21	32.21	32.21	32.21	-0.56%
May 1, 2026	32.39	32.39	32.39	32.39	32.39	-0.52%
Apr 30, 2026	32.56	32.56	32.56	32.56	32.56	1.31%
Apr 29, 2026	32.14	32.14	32.14	32.14	32.14	-0.56%
Apr 28, 2026	32.32	32.32	32.32	32.32	32.32	-0.37%
Apr 27, 2026	32.44	32.44	32.44	32.44	32.44	0.03%
Apr 24, 2026	32.43	32.43	32.43	32.43	32.43	-0.43%
Apr 23, 2026	32.57	32.57	32.57	32.57	32.57	0.18%
Apr 22, 2026	32.51	32.51	32.51	32.51	32.51	-0.25%
Apr 21, 2026	32.59	32.59	32.59	32.59	32.59	-0.34%
Apr 20, 2026	32.70	32.70	32.70	32.70	32.70	0.34%
Apr 17, 2026	32.59	32.59	32.59	32.59	32.59	1.40%
Apr 16, 2026	32.14	32.14	32.14	32.14	32.14	0.19%
Apr 15, 2026	32.08	32.08	32.08	32.08	32.08	-0.47%
Apr 14, 2026	32.23	32.23	32.23	32.23	32.23	0.22%
Apr 13, 2026	32.16	32.16	32.16	32.16	32.16	0.82%
Apr 10, 2026	31.90	31.90	31.90	31.90	31.90	-0.72%
Apr 9, 2026	32.13	32.13	32.13	32.13	32.13	0.34%
Apr 8, 2026	32.02	32.02	32.02	32.02	32.02	2.46%
Apr 7, 2026	31.25	31.25	31.25	31.25	31.25	0.06%
Apr 6, 2026	31.23	31.23	31.23	31.23	31.23	0.51%
Apr 2, 2026	31.07	31.07	31.07	31.07	31.07	0.26%
Apr 1, 2026	30.99	30.99	30.99	30.99	30.99	0.29%
Mar 31, 2026	30.90	30.90	30.90	30.90	30.90	1.81%
Mar 30, 2026	30.35	30.35	30.35	30.35	30.35	-0.26%
Mar 27, 2026	30.43	30.43	30.43	30.43	30.43	-1.17%
Mar 26, 2026	30.79	30.79	30.79	30.79	30.79	-0.71%
Mar 25, 2026	31.01	31.01	31.01	31.01	31.01	0.26%
Mar 24, 2026	30.93	30.93	30.93	30.93	30.93	0.68%
Mar 23, 2026	30.72	30.72	30.72	30.72	30.72	1.15%
Mar 20, 2026	30.37	30.37	30.37	30.37	30.37	-1.36%
Mar 19, 2026	30.79	30.79	30.79	30.79	30.79	0.16%
Mar 18, 2026	30.74	30.74	30.74	30.74	30.74	-1.25%
Mar 17, 2026	31.13	31.13	31.13	31.13	31.13	0.55%
Mar 16, 2026	30.96	30.96	30.96	30.96	30.96	0.65%
Mar 13, 2026	30.76	30.76	30.76	30.76	30.76	0.23%
Mar 12, 2026	30.69	30.69	30.69	30.69	30.69	-1.60%
Mar 11, 2026	31.19	31.19	31.19	31.19	31.19	-0.35%
Mar 10, 2026	31.30	31.30	31.30	31.30	31.30	-0.86%