JAMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.94	34.94	34.94	34.94	-	-
Aug 25, 2026	34.94	34.94	34.94	34.94	34.94	-0.31%
Aug 24, 2026	35.05	35.05	35.05	35.05	35.05	0.14%
Aug 21, 2026	35.00	35.00	35.00	35.00	35.00	0.52%
Aug 20, 2026	34.82	34.82	34.82	34.82	34.82	-0.66%
Aug 19, 2026	35.05	35.05	35.05	35.05	35.05	0.17%
Aug 18, 2026	34.99	34.99	34.99	34.99	34.99	-0.40%
Aug 17, 2026	35.13	35.13	35.13	35.13	35.13	-0.99%
Aug 14, 2026	35.48	35.48	35.48	35.48	35.48	0.03%
Aug 13, 2026	35.47	35.47	35.47	35.47	35.47	0.60%
Aug 12, 2026	35.26	35.26	35.26	35.26	35.26	0.09%
Aug 11, 2026	35.23	35.23	35.23	35.23	35.23	0.34%
Aug 10, 2026	35.11	35.11	35.11	35.11	35.11	-0.09%
Aug 7, 2026	35.14	35.14	35.14	35.14	35.14	0.40%
Aug 6, 2026	35.00	35.00	35.00	35.00	35.00	-
Aug 5, 2026	35.00	35.00	35.00	35.00	35.00	-0.28%
Aug 4, 2026	35.10	35.10	35.10	35.10	35.10	1.42%
Aug 3, 2026	34.61	34.61	34.61	34.61	34.61	0.87%
Jul 31, 2026	34.31	34.31	34.31	34.31	34.31	-0.15%
Jul 30, 2026	34.36	34.36	34.36	34.36	34.36	-0.81%
Jul 29, 2026	34.64	34.64	34.64	34.64	34.64	-0.43%
Jul 28, 2026	34.79	34.79	34.79	34.79	34.79	1.58%
Jul 27, 2026	34.25	34.25	34.25	34.25	34.25	0.79%
Jul 24, 2026	33.98	33.98	33.98	33.98	33.98	0.98%
Jul 23, 2026	33.65	33.65	33.65	33.65	33.65	-0.12%
Jul 22, 2026	33.69	33.69	33.69	33.69	33.69	0.27%
Jul 21, 2026	33.60	33.60	33.60	33.60	33.60	-0.06%
Jul 20, 2026	33.62	33.62	33.62	33.62	33.62	-0.83%
Jul 17, 2026	33.90	33.90	33.90	33.90	33.90	-0.79%
Jul 16, 2026	34.17	34.17	34.17	34.17	34.17	1.76%
Jul 15, 2026	33.58	33.58	33.58	33.58	33.58	-0.24%
Jul 14, 2026	33.66	33.66	33.66	33.66	33.66	-0.50%
Jul 13, 2026	33.83	33.83	33.83	33.83	33.83	0.09%
Jul 10, 2026	33.80	33.80	33.80	33.80	33.80	0.57%
Jul 9, 2026	33.61	33.61	33.61	33.61	33.61	0.72%
Jul 8, 2026	33.37	33.37	33.37	33.37	33.37	-1.18%
Jul 7, 2026	33.77	33.77	33.77	33.77	33.77	-
Jul 6, 2026	33.77	33.77	33.77	33.77	33.77	-0.32%
Jul 2, 2026	33.88	33.88	33.88	33.88	33.88	0.50%
Jul 1, 2026	33.71	33.71	33.71	33.71	33.71	0.06%
Jun 30, 2026	33.69	33.69	33.69	33.69	33.69	0.06%
Jun 29, 2026	33.67	33.67	33.67	33.67	33.67	0.03%
Jun 26, 2026	33.66	33.66	33.66	33.66	33.66	-0.06%
Jun 25, 2026	33.68	33.68	33.68	33.68	33.68	1.20%
Jun 24, 2026	33.28	33.28	33.28	33.28	33.28	0.94%
Jun 23, 2026	32.97	32.97	32.97	32.97	32.97	-0.36%
Jun 22, 2026	33.09	33.09	33.09	33.09	33.09	0.49%
Jun 18, 2026	32.93	32.93	32.93	32.93	32.93	0.43%
Jun 17, 2026	32.79	32.79	32.79	32.79	32.79	-1.41%
Jun 16, 2026	33.26	33.26	33.26	33.26	33.26	0.15%