JAMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.30	33.30	33.30	33.30	33.30	-
Oct 14, 2026	33.30	33.30	33.30	33.30	33.30	-0.24%
Oct 13, 2026	33.38	33.38	33.38	33.38	33.38	0.48%
Oct 12, 2026	33.22	33.22	33.22	33.22	33.22	0.39%
Oct 9, 2026	33.09	33.09	33.09	33.09	33.09	0.58%
Oct 8, 2026	32.90	32.90	32.90	32.90	32.90	0.98%
Oct 7, 2026	32.58	32.58	32.58	32.58	32.58	-0.82%
Oct 6, 2026	32.85	32.85	32.85	32.85	32.85	0.55%
Oct 5, 2026	32.67	32.67	32.67	32.67	32.67	0.52%
Oct 2, 2026	32.50	32.50	32.50	32.50	32.50	0.28%
Oct 1, 2026	32.41	32.41	32.41	32.41	32.41	0.81%
Sep 30, 2026	32.15	32.15	32.15	32.15	32.15	-0.89%
Sep 29, 2026	32.44	32.44	32.44	32.44	32.44	-0.37%
Sep 28, 2026	32.56	32.56	32.56	32.56	32.56	-0.58%
Sep 25, 2026	32.75	32.75	32.75	32.75	32.75	0.34%
Sep 24, 2026	32.64	32.64	32.64	32.64	32.64	-0.61%
Sep 23, 2026	32.84	32.84	32.84	32.84	32.84	-0.73%
Sep 22, 2026	33.08	33.08	33.08	33.08	33.08	-0.18%
Sep 21, 2026	33.14	33.14	33.14	33.14	33.14	0.12%
Sep 18, 2026	33.10	33.10	33.10	33.10	33.10	-0.66%
Sep 17, 2026	33.32	33.32	33.32	33.32	33.32	0.33%
Sep 16, 2026	33.21	33.21	33.21	33.21	33.21	-1.10%
Sep 15, 2026	33.58	33.58	33.58	33.58	33.58	-0.59%
Sep 14, 2026	33.78	33.78	33.78	33.78	33.78	-0.06%
Sep 11, 2026	33.80	33.80	33.80	33.80	33.80	0.81%
Sep 10, 2026	33.53	33.53	33.53	33.53	33.53	-0.65%
Sep 9, 2026	33.75	33.75	33.75	33.75	33.75	-1.08%
Sep 8, 2026	34.12	34.12	34.12	34.12	34.12	-1.27%
Sep 4, 2026	34.56	34.56	34.56	34.56	34.56	-0.37%
Sep 3, 2026	34.69	34.69	34.69	34.69	34.69	0.84%
Sep 2, 2026	34.40	34.40	34.40	34.40	34.40	0.61%
Sep 1, 2026	34.19	34.19	34.19	34.19	34.19	-0.70%
Aug 31, 2026	34.43	34.43	34.43	34.43	34.43	-0.75%
Aug 28, 2026	34.69	34.69	34.69	34.69	34.69	-0.29%
Aug 27, 2026	34.79	34.79	34.79	34.79	34.79	-0.63%
Aug 26, 2026	35.01	35.01	35.01	35.01	35.01	0.20%
Aug 25, 2026	34.94	34.94	34.94	34.94	34.94	-0.31%
Aug 24, 2026	35.05	35.05	35.05	35.05	35.05	0.14%
Aug 21, 2026	35.00	35.00	35.00	35.00	35.00	0.52%
Aug 20, 2026	34.82	34.82	34.82	34.82	34.82	-0.66%
Aug 19, 2026	35.05	35.05	35.05	35.05	35.05	0.17%
Aug 18, 2026	34.99	34.99	34.99	34.99	34.99	-0.40%
Aug 17, 2026	35.13	35.13	35.13	35.13	35.13	-0.99%
Aug 14, 2026	35.48	35.48	35.48	35.48	35.48	0.03%
Aug 13, 2026	35.47	35.47	35.47	35.47	35.47	0.60%
Aug 12, 2026	35.26	35.26	35.26	35.26	35.26	0.09%
Aug 11, 2026	35.23	35.23	35.23	35.23	35.23	0.34%
Aug 10, 2026	35.11	35.11	35.11	35.11	35.11	-0.09%
Aug 7, 2026	35.14	35.14	35.14	35.14	35.14	0.40%
Aug 6, 2026	35.00	35.00	35.00	35.00	35.00	-