JAMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	33.77	33.77	33.77	33.77	-	-
Jul 7, 2026	33.77	33.77	33.77	33.77	33.77	-
Jul 6, 2026	33.77	33.77	33.77	33.77	33.77	-0.32%
Jul 2, 2026	33.88	33.88	33.88	33.88	33.88	0.50%
Jul 1, 2026	33.71	33.71	33.71	33.71	33.71	0.06%
Jun 30, 2026	33.69	33.69	33.69	33.69	33.69	0.06%
Jun 29, 2026	33.67	33.67	33.67	33.67	33.67	0.03%
Jun 26, 2026	33.66	33.66	33.66	33.66	33.66	-0.06%
Jun 25, 2026	33.68	33.68	33.68	33.68	33.68	1.20%
Jun 24, 2026	33.28	33.28	33.28	33.28	33.28	0.94%
Jun 23, 2026	32.97	32.97	32.97	32.97	32.97	-0.36%
Jun 22, 2026	33.09	33.09	33.09	33.09	33.09	0.49%
Jun 18, 2026	32.93	32.93	32.93	32.93	32.93	0.43%
Jun 17, 2026	32.79	32.79	32.79	32.79	32.79	-1.41%
Jun 16, 2026	33.26	33.26	33.26	33.26	33.26	0.15%
Jun 15, 2026	33.21	33.21	33.21	33.21	33.21	0.36%
Jun 12, 2026	33.09	33.09	33.09	33.09	33.09	1.13%
Jun 11, 2026	32.72	32.72	32.72	32.72	32.72	1.36%
Jun 10, 2026	32.28	32.28	32.28	32.28	32.28	-1.31%
Jun 9, 2026	32.71	32.71	32.71	32.71	32.71	1.24%
Jun 8, 2026	32.31	32.31	32.31	32.31	32.31	-0.31%
Jun 5, 2026	32.41	32.41	32.41	32.41	32.41	-0.89%
Jun 4, 2026	32.70	32.70	32.70	32.70	32.70	0.74%
Jun 3, 2026	32.46	32.46	32.46	32.46	32.46	-0.03%
Jun 2, 2026	32.47	32.47	32.47	32.47	32.47	0.62%
Jun 1, 2026	32.27	32.27	32.27	32.27	32.27	0.16%
May 29, 2026	32.22	32.22	32.22	32.22	32.22	-0.28%
May 28, 2026	32.31	32.31	32.31	32.31	32.31	-0.09%
May 27, 2026	32.34	32.34	32.34	32.34	32.34	-0.25%
May 26, 2026	32.42	32.42	32.42	32.42	32.42	0.25%
May 22, 2026	32.34	32.34	32.34	32.34	32.34	0.87%
May 21, 2026	32.06	32.06	32.06	32.06	32.06	0.28%
May 20, 2026	31.97	31.97	31.97	31.97	31.97	1.07%
May 19, 2026	31.63	31.63	31.63	31.63	31.63	-0.50%
May 18, 2026	31.79	31.79	31.79	31.79	31.79	0.76%
May 15, 2026	31.55	31.55	31.55	31.55	31.55	-1.16%
May 14, 2026	31.92	31.92	31.92	31.92	31.92	0.09%
May 13, 2026	31.89	31.89	31.89	31.89	31.89	-0.44%
May 12, 2026	32.03	32.03	32.03	32.03	32.03	-0.22%
May 11, 2026	32.10	32.10	32.10	32.10	32.10	-0.40%
May 8, 2026	32.23	32.23	32.23	32.23	32.23	-0.03%
May 7, 2026	32.24	32.24	32.24	32.24	32.24	-0.89%
May 6, 2026	32.53	32.53	32.53	32.53	32.53	0.15%
May 5, 2026	32.48	32.48	32.48	32.48	32.48	0.84%
May 4, 2026	32.21	32.21	32.21	32.21	32.21	-0.56%
May 1, 2026	32.39	32.39	32.39	32.39	32.39	-0.52%
Apr 30, 2026	32.56	32.56	32.56	32.56	32.56	1.31%
Apr 29, 2026	32.14	32.14	32.14	32.14	32.14	-0.56%
Apr 28, 2026	32.32	32.32	32.32	32.32	32.32	-0.37%
Apr 27, 2026	32.44	32.44	32.44	32.44	32.44	0.03%