JAMEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	37.88	37.88	37.88	37.88	37.88	0.16%
Feb 13, 2026	37.82	37.82	37.82	37.82	37.82	0.08%
Feb 12, 2026	37.79	37.79	37.79	37.79	37.79	-1.82%
Feb 11, 2026	38.49	38.49	38.49	38.49	38.49	-0.05%
Feb 10, 2026	38.51	38.51	38.51	38.51	38.51	-0.47%
Feb 9, 2026	38.69	38.69	38.69	38.69	38.69	0.65%
Feb 6, 2026	38.44	38.44	38.44	38.44	38.44	1.75%
Feb 5, 2026	37.78	37.78	37.78	37.78	37.78	-1.15%
Feb 4, 2026	38.22	38.22	38.22	38.22	38.22	-0.60%
Feb 3, 2026	38.45	38.45	38.45	38.45	38.45	-0.80%
Feb 2, 2026	38.76	38.76	38.76	38.76	38.76	0.47%
Jan 30, 2026	38.58	38.58	38.58	38.58	38.58	-0.46%
Jan 29, 2026	38.76	38.76	38.76	38.76	38.76	0.16%
Jan 28, 2026	38.70	38.70	38.70	38.70	38.70	0.03%
Jan 27, 2026	38.69	38.69	38.69	38.69	38.69	0.49%
Jan 26, 2026	38.50	38.50	38.50	38.50	38.50	0.76%
Jan 23, 2026	38.21	38.21	38.21	38.21	38.21	0.03%
Jan 22, 2026	38.20	38.20	38.20	38.20	38.20	0.47%
Jan 21, 2026	38.02	38.02	38.02	38.02	38.02	0.98%
Jan 20, 2026	37.65	37.65	37.65	37.65	37.65	-2.06%
Jan 16, 2026	38.44	38.44	38.44	38.44	38.44	0.10%
Jan 15, 2026	38.40	38.40	38.40	38.40	38.40	0.55%
Jan 14, 2026	38.19	38.19	38.19	38.19	38.19	-0.55%
Jan 13, 2026	38.40	38.40	38.40	38.40	38.40	-0.36%
Jan 12, 2026	38.54	38.54	38.54	38.54	38.54	0.18%
Jan 9, 2026	38.47	38.47	38.47	38.47	38.47	0.81%
Jan 8, 2026	38.16	38.16	38.16	38.16	38.16	0.05%
Jan 7, 2026	38.14	38.14	38.14	38.14	38.14	-0.42%
Jan 6, 2026	38.30	38.30	38.30	38.30	38.30	0.42%
Jan 5, 2026	38.14	38.14	38.14	38.14	38.14	0.87%
Jan 2, 2026	37.81	37.81	37.81	37.81	37.81	0.45%
Dec 31, 2025	37.64	37.64	37.64	37.64	37.64	-0.63%
Dec 30, 2025	37.88	37.88	37.88	37.88	37.88	-0.29%
Dec 29, 2025	37.93	37.93	37.93	37.99	37.93	-0.31%
Dec 26, 2025	38.05	38.05	38.05	38.11	38.05	0.03%
Dec 24, 2025	38.04	38.04	38.04	38.10	38.04	0.32%
Dec 23, 2025	37.92	37.92	37.92	37.98	37.92	0.61%
Dec 22, 2025	37.69	37.69	37.69	37.75	37.69	0.67%
Dec 19, 2025	37.44	37.44	37.44	37.50	37.44	0.94%
Dec 18, 2025	37.09	37.09	37.09	37.15	37.09	0.62%
Dec 17, 2025	36.86	36.86	36.86	36.92	36.86	-1.15%
Dec 16, 2025	37.29	37.29	37.29	37.35	37.29	-0.48%
Dec 15, 2025	37.47	37.47	37.47	37.53	37.47	-0.16%
Dec 12, 2025	37.53	37.53	37.53	37.59	37.53	-1.42%
Dec 11, 2025	38.07	38.07	38.07	38.13	38.07	0.05%
Dec 10, 2025	38.05	38.05	38.05	38.11	38.05	0.87%
Dec 9, 2025	37.72	37.72	37.72	37.78	37.72	-0.05%
Dec 8, 2025	37.74	37.74	37.74	37.80	37.74	-0.03%
Dec 5, 2025	37.75	37.75	37.75	37.81	37.75	0.37%
Dec 4, 2025	37.61	37.61	37.61	37.67	37.61	0.21%