JAMEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	36.40	36.40	36.40	36.40	36.40	0.55%
Mar 31, 2026	36.20	36.20	36.20	36.20	36.20	2.75%
Mar 30, 2026	35.23	35.23	35.23	35.23	35.23	-0.31%
Mar 27, 2026	35.34	35.34	35.34	35.34	35.34	-1.75%
Mar 26, 2026	35.97	35.97	35.97	35.97	35.97	-1.80%
Mar 25, 2026	36.63	36.63	36.63	36.63	36.63	0.47%
Mar 24, 2026	36.46	36.46	36.46	36.46	36.46	-0.36%
Mar 23, 2026	36.59	36.59	36.59	36.59	36.59	1.13%
Mar 20, 2026	36.18	36.18	36.18	36.18	36.18	-1.26%
Mar 19, 2026	36.64	36.64	36.64	36.64	36.64	-0.05%
Mar 18, 2026	36.66	36.66	36.66	36.66	36.66	-1.21%
Mar 17, 2026	37.11	37.11	37.11	37.11	37.11	0.38%
Mar 16, 2026	36.97	36.97	36.97	36.97	36.97	0.93%
Mar 13, 2026	36.63	36.63	36.63	36.63	36.63	-0.60%
Mar 12, 2026	36.85	36.85	36.85	36.85	36.85	-1.60%
Mar 11, 2026	37.45	37.45	37.45	37.45	37.45	0.03%
Mar 10, 2026	37.44	37.44	37.44	37.44	37.44	-0.03%
Mar 9, 2026	37.45	37.45	37.45	37.45	37.45	0.67%
Mar 6, 2026	37.20	37.20	37.20	37.20	37.20	-1.20%
Mar 5, 2026	37.65	37.65	37.65	37.65	37.65	-0.37%
Mar 4, 2026	37.79	37.79	37.79	37.79	37.79	0.67%
Mar 3, 2026	37.54	37.54	37.54	37.54	37.54	-1.08%
Mar 2, 2026	37.95	37.95	37.95	37.95	37.95	0.11%
Feb 27, 2026	37.91	37.91	37.91	37.91	37.91	-0.63%
Feb 26, 2026	38.15	38.15	38.15	38.15	38.15	-0.63%
Feb 25, 2026	38.39	38.39	38.39	38.39	38.39	0.84%
Feb 24, 2026	38.07	38.07	38.07	38.07	38.07	0.61%
Feb 23, 2026	37.84	37.84	37.84	37.84	37.84	-1.18%
Feb 20, 2026	38.29	38.29	38.29	38.29	38.29	0.68%
Feb 19, 2026	38.03	38.03	38.03	38.03	38.03	-0.34%
Feb 18, 2026	38.16	38.16	38.16	38.16	38.16	0.74%
Feb 17, 2026	37.88	37.88	37.88	37.88	37.88	0.16%
Feb 13, 2026	37.82	37.82	37.82	37.82	37.82	0.08%
Feb 12, 2026	37.79	37.79	37.79	37.79	37.79	-1.82%
Feb 11, 2026	38.49	38.49	38.49	38.49	38.49	-0.05%
Feb 10, 2026	38.51	38.51	38.51	38.51	38.51	-0.47%
Feb 9, 2026	38.69	38.69	38.69	38.69	38.69	0.65%
Feb 6, 2026	38.44	38.44	38.44	38.44	38.44	1.75%
Feb 5, 2026	37.78	37.78	37.78	37.78	37.78	-1.15%
Feb 4, 2026	38.22	38.22	38.22	38.22	38.22	-0.60%
Feb 3, 2026	38.45	38.45	38.45	38.45	38.45	-0.80%
Feb 2, 2026	38.76	38.76	38.76	38.76	38.76	0.47%
Jan 30, 2026	38.58	38.58	38.58	38.58	38.58	-0.46%
Jan 29, 2026	38.76	38.76	38.76	38.76	38.76	0.16%
Jan 28, 2026	38.70	38.70	38.70	38.70	38.70	0.03%
Jan 27, 2026	38.69	38.69	38.69	38.69	38.69	0.49%
Jan 26, 2026	38.50	38.50	38.50	38.50	38.50	0.76%
Jan 23, 2026	38.21	38.21	38.21	38.21	38.21	0.03%
Jan 22, 2026	38.20	38.20	38.20	38.20	38.20	0.47%
Jan 21, 2026	38.02	38.02	38.02	38.02	38.02	0.98%