JAMEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	40.67	40.67	40.67	40.67	40.67	-0.71%
May 18, 2026	40.96	40.96	40.96	40.96	40.96	0.05%
May 15, 2026	40.94	40.94	40.94	40.94	40.94	-0.85%
May 14, 2026	41.29	41.29	41.29	41.29	41.29	1.10%
May 13, 2026	40.84	40.84	40.84	40.84	40.84	0.54%
May 12, 2026	40.62	40.62	40.62	40.62	40.62	-0.10%
May 11, 2026	40.66	40.66	40.66	40.66	40.66	-0.12%
May 8, 2026	40.71	40.71	40.71	40.71	40.71	0.62%
May 7, 2026	40.46	40.46	40.46	40.46	40.46	-0.64%
May 6, 2026	40.72	40.72	40.72	40.72	40.72	1.32%
May 5, 2026	40.19	40.19	40.19	40.19	40.19	0.75%
May 4, 2026	39.89	39.89	39.89	39.89	39.89	-0.47%
May 1, 2026	40.08	40.08	40.08	40.08	40.08	0.15%
Apr 30, 2026	40.02	40.02	40.02	40.02	40.02	0.88%
Apr 29, 2026	39.67	39.67	39.67	39.67	39.67	-0.13%
Apr 28, 2026	39.72	39.72	39.72	39.72	39.72	-0.60%
Apr 27, 2026	39.96	39.96	39.96	39.96	39.96	0.15%
Apr 24, 2026	39.90	39.90	39.90	39.90	39.90	0.88%
Apr 23, 2026	39.55	39.55	39.55	39.55	39.55	-0.58%
Apr 22, 2026	39.78	39.78	39.78	39.78	39.78	0.89%
Apr 21, 2026	39.43	39.43	39.43	39.43	39.43	-0.43%
Apr 20, 2026	39.60	39.60	39.60	39.60	39.60	-0.20%
Apr 17, 2026	39.68	39.68	39.68	39.68	39.68	1.25%
Apr 16, 2026	39.19	39.19	39.19	39.19	39.19	0.18%
Apr 15, 2026	39.12	39.12	39.12	39.12	39.12	0.77%
Apr 14, 2026	38.82	38.82	38.82	38.82	38.82	1.09%
Apr 13, 2026	38.40	38.40	38.40	38.40	38.40	0.97%
Apr 10, 2026	38.03	38.03	38.03	38.03	38.03	0.03%
Apr 9, 2026	38.02	38.02	38.02	38.02	38.02	0.74%
Apr 8, 2026	37.74	37.74	37.74	37.74	37.74	2.67%
Apr 7, 2026	36.76	36.76	36.76	36.76	36.76	0.27%
Apr 6, 2026	36.66	36.66	36.66	36.66	36.66	0.58%
Apr 2, 2026	36.45	36.45	36.45	36.45	36.45	0.14%
Apr 1, 2026	36.40	36.40	36.40	36.40	36.40	0.55%
Mar 31, 2026	36.20	36.20	36.20	36.20	36.20	2.75%
Mar 30, 2026	35.23	35.23	35.23	35.23	35.19	-0.31%
Mar 27, 2026	35.34	35.34	35.34	35.34	35.30	-1.75%
Mar 26, 2026	35.97	35.97	35.97	35.97	35.93	-1.80%
Mar 25, 2026	36.63	36.63	36.63	36.63	36.59	0.47%
Mar 24, 2026	36.46	36.46	36.46	36.46	36.42	-0.36%
Mar 23, 2026	36.59	36.59	36.59	36.59	36.55	1.13%
Mar 20, 2026	36.18	36.18	36.18	36.18	36.14	-1.26%
Mar 19, 2026	36.64	36.64	36.64	36.64	36.60	-0.05%
Mar 18, 2026	36.66	36.66	36.66	36.66	36.62	-1.21%
Mar 17, 2026	37.11	37.11	37.11	37.11	37.07	0.38%
Mar 16, 2026	36.97	36.97	36.97	36.97	36.93	0.93%
Mar 13, 2026	36.63	36.63	36.63	36.63	36.59	-0.60%
Mar 12, 2026	36.85	36.85	36.85	36.85	36.81	-1.60%
Mar 11, 2026	37.45	37.45	37.45	37.45	37.41	0.03%
Mar 10, 2026	37.44	37.44	37.44	37.44	37.40	-0.03%