JAMEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	40.28	40.28	40.28	40.28	40.28	-0.40%
Jul 7, 2026	40.44	40.44	40.44	40.44	40.44	-0.07%
Jul 6, 2026	40.47	40.47	40.47	40.47	40.47	0.70%
Jul 2, 2026	40.19	40.19	40.19	40.19	40.19	0.05%
Jul 1, 2026	40.17	40.17	40.17	40.17	40.17	0.48%
Jun 30, 2026	39.98	39.98	39.98	39.98	39.98	0.65%
Jun 29, 2026	40.50	40.50	40.50	40.50	39.72	1.07%
Jun 26, 2026	40.07	40.07	40.07	40.07	39.30	-0.32%
Jun 25, 2026	40.20	40.20	40.20	40.20	39.43	-0.47%
Jun 24, 2026	40.39	40.39	40.39	40.39	39.61	-0.30%
Jun 23, 2026	40.51	40.51	40.51	40.51	39.73	-0.91%
Jun 22, 2026	40.88	40.88	40.88	40.88	40.09	-0.80%
Jun 18, 2026	41.21	41.21	41.21	41.21	40.42	0.78%
Jun 17, 2026	40.89	40.89	40.89	40.89	40.10	-1.16%
Jun 16, 2026	41.37	41.37	41.37	41.37	40.58	-0.26%
Jun 15, 2026	41.48	41.48	41.48	41.48	40.68	1.34%
Jun 12, 2026	40.93	40.93	40.93	40.93	40.14	0.27%
Jun 11, 2026	40.82	40.82	40.82	40.82	40.04	1.29%
Jun 10, 2026	40.30	40.30	40.30	40.30	39.53	-1.61%
Jun 9, 2026	40.96	40.96	40.96	40.96	40.17	-0.22%
Jun 8, 2026	41.05	41.05	41.05	41.05	40.26	0.12%
Jun 5, 2026	41.00	41.00	41.00	41.00	40.21	-2.52%
Jun 4, 2026	42.06	42.06	42.06	42.06	41.25	0.91%
Jun 3, 2026	41.68	41.68	41.68	41.68	40.88	-0.83%
Jun 2, 2026	42.03	42.03	42.03	42.03	41.22	0.26%
Jun 1, 2026	41.92	41.92	41.92	41.92	41.11	0.41%
May 29, 2026	41.75	41.75	41.75	41.75	40.95	0.36%
May 28, 2026	41.60	41.60	41.60	41.60	40.80	0.46%
May 27, 2026	41.41	41.41	41.41	41.41	40.61	0.05%
May 26, 2026	41.39	41.39	41.39	41.39	40.59	0.34%
May 22, 2026	41.25	41.25	41.25	41.25	40.46	0.32%
May 21, 2026	41.12	41.12	41.12	41.12	40.33	0.10%
May 20, 2026	41.08	41.08	41.08	41.08	40.29	1.01%
May 19, 2026	40.67	40.67	40.67	40.67	39.89	-0.71%
May 18, 2026	40.96	40.96	40.96	40.96	40.17	0.05%
May 15, 2026	40.94	40.94	40.94	40.94	40.15	-0.85%
May 14, 2026	41.29	41.29	41.29	41.29	40.50	1.10%
May 13, 2026	40.84	40.84	40.84	40.84	40.06	0.54%
May 12, 2026	40.62	40.62	40.62	40.62	39.84	-0.10%
May 11, 2026	40.66	40.66	40.66	40.66	39.88	-0.12%
May 8, 2026	40.71	40.71	40.71	40.71	39.93	0.62%
May 7, 2026	40.46	40.46	40.46	40.46	39.68	-0.64%
May 6, 2026	40.72	40.72	40.72	40.72	39.94	1.32%
May 5, 2026	40.19	40.19	40.19	40.19	39.42	0.75%
May 4, 2026	39.89	39.89	39.89	39.89	39.12	-0.47%
May 1, 2026	40.08	40.08	40.08	40.08	39.31	0.15%
Apr 30, 2026	40.02	40.02	40.02	40.02	39.25	0.88%
Apr 29, 2026	39.67	39.67	39.67	39.67	38.91	-0.13%
Apr 28, 2026	39.72	39.72	39.72	39.72	38.96	-0.60%
Apr 27, 2026	39.96	39.96	39.96	39.96	39.19	0.15%