JAMEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	42.04	42.04	42.04	42.04	42.04	0.14%
Oct 14, 2026	41.98	41.98	41.98	41.98	41.98	-0.66%
Oct 13, 2026	42.26	42.26	42.26	42.26	42.26	-0.12%
Oct 12, 2026	42.31	42.31	42.31	42.31	42.31	0.12%
Oct 9, 2026	42.26	42.26	42.26	42.26	42.26	0.84%
Oct 8, 2026	41.91	41.91	41.91	41.91	41.91	-0.45%
Oct 7, 2026	42.10	42.10	42.10	42.10	42.10	-0.21%
Oct 6, 2026	42.19	42.19	42.19	42.19	42.19	0.60%
Oct 5, 2026	41.94	41.94	41.94	41.94	41.94	0.58%
Oct 2, 2026	41.70	41.70	41.70	41.70	41.70	0.75%
Oct 1, 2026	41.39	41.39	41.39	41.39	41.39	-0.12%
Sep 30, 2026	41.44	41.44	41.44	41.44	41.44	-0.24%
Sep 29, 2026	41.58	41.58	41.58	41.58	41.54	-0.12%
Sep 28, 2026	41.63	41.63	41.63	41.63	41.59	-0.55%
Sep 25, 2026	41.86	41.86	41.86	41.86	41.82	0.57%
Sep 24, 2026	41.62	41.62	41.62	41.62	41.58	-0.05%
Sep 23, 2026	41.64	41.64	41.64	41.64	41.60	-0.83%
Sep 22, 2026	41.99	41.99	41.99	41.99	41.95	-0.33%
Sep 21, 2026	42.13	42.13	42.13	42.13	42.09	1.35%
Sep 18, 2026	41.57	41.57	41.57	41.57	41.53	0.07%
Sep 17, 2026	41.54	41.54	41.54	41.54	41.50	1.12%
Sep 16, 2026	41.08	41.08	41.08	41.08	41.04	-0.65%
Sep 15, 2026	41.35	41.35	41.35	41.35	41.31	-0.31%
Sep 14, 2026	41.48	41.48	41.48	41.48	41.44	-0.55%
Sep 11, 2026	41.71	41.71	41.71	41.71	41.67	0.75%
Sep 10, 2026	41.40	41.40	41.40	41.40	41.36	-0.39%
Sep 9, 2026	41.56	41.56	41.56	41.56	41.52	-0.45%
Sep 8, 2026	41.75	41.75	41.75	41.75	41.71	-0.71%
Sep 4, 2026	42.05	42.05	42.05	42.05	42.01	-0.33%
Sep 3, 2026	42.19	42.19	42.19	42.19	42.15	1.01%
Sep 2, 2026	41.77	41.77	41.77	41.77	41.73	0.36%
Sep 1, 2026	41.62	41.62	41.62	41.62	41.58	-0.76%
Aug 31, 2026	41.94	41.94	41.94	41.94	41.90	-0.38%
Aug 28, 2026	42.10	42.10	42.10	42.10	42.06	-0.17%
Aug 27, 2026	42.17	42.17	42.17	42.17	42.13	0.69%
Aug 26, 2026	41.88	41.88	41.88	41.88	41.84	-0.17%
Aug 25, 2026	41.95	41.95	41.95	41.95	41.91	0.26%
Aug 24, 2026	41.84	41.84	41.84	41.84	41.80	-0.12%
Aug 21, 2026	41.89	41.89	41.89	41.89	41.85	0.36%
Aug 20, 2026	41.74	41.74	41.74	41.74	41.70	-0.90%
Aug 19, 2026	42.12	42.12	42.12	42.12	42.08	-
Aug 18, 2026	42.12	42.12	42.12	42.12	42.08	-0.45%
Aug 17, 2026	42.31	42.31	42.31	42.31	42.27	-0.45%
Aug 14, 2026	42.50	42.50	42.50	42.50	42.46	-0.45%
Aug 13, 2026	42.69	42.69	42.69	42.69	42.65	0.16%
Aug 12, 2026	42.62	42.62	42.62	42.62	42.58	0.09%
Aug 11, 2026	42.58	42.58	42.58	42.58	42.54	-0.37%
Aug 10, 2026	42.74	42.74	42.74	42.74	42.70	-0.02%
Aug 7, 2026	42.75	42.75	42.75	42.75	42.71	0.61%
Aug 6, 2026	42.49	42.49	42.49	42.49	42.45	0.05%