JAMEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	41.88	41.88	41.88	41.88	41.88	-0.17%
Aug 25, 2026	41.95	41.95	41.95	41.95	41.95	0.26%
Aug 24, 2026	41.84	41.84	41.84	41.84	41.84	-0.12%
Aug 21, 2026	41.89	41.89	41.89	41.89	41.89	0.36%
Aug 20, 2026	41.74	41.74	41.74	41.74	41.74	-0.90%
Aug 19, 2026	42.12	42.12	42.12	42.12	42.12	-
Aug 18, 2026	42.12	42.12	42.12	42.12	42.12	-0.45%
Aug 17, 2026	42.31	42.31	42.31	42.31	42.31	-0.45%
Aug 14, 2026	42.50	42.50	42.50	42.50	42.50	-0.45%
Aug 13, 2026	42.69	42.69	42.69	42.69	42.69	0.16%
Aug 12, 2026	42.62	42.62	42.62	42.62	42.62	0.09%
Aug 11, 2026	42.58	42.58	42.58	42.58	42.58	-0.37%
Aug 10, 2026	42.74	42.74	42.74	42.74	42.74	-0.02%
Aug 7, 2026	42.75	42.75	42.75	42.75	42.75	0.61%
Aug 6, 2026	42.49	42.49	42.49	42.49	42.49	0.05%
Aug 5, 2026	42.47	42.47	42.47	42.47	42.47	0.05%
Aug 4, 2026	42.45	42.45	42.45	42.45	42.45	1.56%
Aug 3, 2026	41.80	41.80	41.80	41.80	41.80	1.43%
Jul 31, 2026	41.21	41.21	41.21	41.21	41.21	1.30%
Jul 30, 2026	40.68	40.68	40.68	40.68	40.68	1.52%
Jul 29, 2026	40.07	40.07	40.07	40.07	40.07	-1.40%
Jul 28, 2026	40.64	40.64	40.64	40.64	40.64	0.49%
Jul 27, 2026	40.44	40.44	40.44	40.44	40.44	0.02%
Jul 24, 2026	40.43	40.43	40.43	40.43	40.43	0.20%
Jul 23, 2026	40.35	40.35	40.35	40.35	40.35	-0.88%
Jul 22, 2026	40.71	40.71	40.71	40.71	40.71	-
Jul 21, 2026	40.71	40.71	40.71	40.71	40.71	0.67%
Jul 20, 2026	40.44	40.44	40.44	40.44	40.44	-0.07%
Jul 17, 2026	40.47	40.47	40.47	40.47	40.47	-0.98%
Jul 16, 2026	40.87	40.87	40.87	40.87	40.87	-0.92%
Jul 15, 2026	41.25	41.25	41.25	41.25	41.25	0.86%
Jul 14, 2026	40.90	40.90	40.90	40.90	40.90	0.64%
Jul 13, 2026	40.64	40.64	40.64	40.64	40.64	-0.61%
Jul 10, 2026	40.89	40.89	40.89	40.89	40.89	0.64%
Jul 9, 2026	40.63	40.63	40.63	40.63	40.63	0.87%
Jul 8, 2026	40.28	40.28	40.28	40.28	40.28	-0.40%
Jul 7, 2026	40.44	40.44	40.44	40.44	40.44	-0.07%
Jul 6, 2026	40.47	40.47	40.47	40.47	40.47	0.70%
Jul 2, 2026	40.19	40.19	40.19	40.19	40.19	0.05%
Jul 1, 2026	40.17	40.17	40.17	40.17	40.17	0.48%
Jun 30, 2026	39.98	39.98	39.98	39.98	39.98	0.65%
Jun 29, 2026	40.50	40.50	40.50	40.50	39.72	1.07%
Jun 26, 2026	40.07	40.07	40.07	40.07	39.30	-0.32%
Jun 25, 2026	40.20	40.20	40.20	40.20	39.43	-0.47%
Jun 24, 2026	40.39	40.39	40.39	40.39	39.61	-0.30%
Jun 23, 2026	40.51	40.51	40.51	40.51	39.73	-0.91%
Jun 22, 2026	40.88	40.88	40.88	40.88	40.09	-0.80%
Jun 18, 2026	41.21	41.21	41.21	41.21	40.42	0.78%
Jun 17, 2026	40.89	40.89	40.89	40.89	40.10	-1.16%
Jun 16, 2026	41.37	41.37	41.37	41.37	40.58	-0.26%