Jacob Internet Investor Class (JAMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.14
+0.11 (2.19%)
Feb 17, 2026, 8:10 AM EST
JAMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| Feb 13, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 2.19% |
| Feb 12, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -3.27% |
| Feb 11, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -3.70% |
| Feb 10, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.18% |
| Feb 9, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.74% |
| Feb 6, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 2.68% |
| Feb 5, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -5.25% |
| Feb 4, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -1.60% |
| Feb 3, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -3.94% |
| Feb 2, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.17% |
| Jan 30, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -2.99% |
| Jan 29, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -2.58% |
| Jan 28, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -1.12% |
| Jan 27, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.79% |
| Jan 26, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.16% |
| Jan 23, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.56% |
| Jan 22, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.75% |
| Jan 21, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
| Jan 20, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -2.48% |
| Jan 16, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.53% |
| Jan 15, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.31% |
| Jan 14, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -1.36% |
| Jan 13, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -2.36% |
| Jan 12, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.74% |
| Jan 9, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.30% |
| Jan 8, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.45% |
| Jan 7, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | - |
| Jan 6, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.60% |
| Jan 5, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 2.76% |
| Jan 2, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.15% |
| Dec 31, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.76% |
| Dec 30, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.30% |
| Dec 29, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.60% |
| Dec 26, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.45% |
| Dec 24, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.30% |
| Dec 23, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.19% |
| Dec 22, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.75% |
| Dec 19, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.45% |
| Dec 18, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.45% |
| Dec 17, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -1.93% |
| Dec 16, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.90% |
| Dec 15, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -2.19% |
| Dec 12, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -1.30% |
| Dec 11, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - |
| Dec 10, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 2.21% |
| Dec 9, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.44% |
| Dec 8, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.59% |
| Dec 5, 2025 | 6.63 | 6.63 | 6.63 | 6.79 | 6.63 | -1.02% |
| Dec 4, 2025 | 6.70 | 6.70 | 6.70 | 6.86 | 6.70 | - |