Jacob Internet Investor Class (JAMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.940
+0.080 (1.65%)
Mar 25, 2026, 4:00 PM EST
JAMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | - | - |
| Mar 24, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -3.38% |
| Mar 23, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 3.07% |
| Mar 20, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -2.98% |
| Mar 19, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.40% |
| Mar 18, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.75% |
| Mar 17, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.18% |
| Mar 16, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 2.01% |
| Mar 13, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.40% |
| Mar 12, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -2.17% |
| Mar 11, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.40% |
| Mar 10, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.37% |
| Mar 9, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.99% |
| Mar 6, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -2.50% |
| Mar 5, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| Mar 4, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 2.97% |
| Mar 3, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.37% |
| Mar 2, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.99% |
| Feb 27, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -1.36% |
| Feb 26, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 2.39% |
| Feb 25, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 3.29% |
| Feb 24, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1.25% |
| Feb 23, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -6.98% |
| Feb 20, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.77% |
| Feb 19, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| Feb 18, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.17% |
| Feb 17, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| Feb 13, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 2.19% |
| Feb 12, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -3.27% |
| Feb 11, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -3.70% |
| Feb 10, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.18% |
| Feb 9, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.74% |
| Feb 6, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 2.68% |
| Feb 5, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -5.25% |
| Feb 4, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -1.60% |
| Feb 3, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -3.94% |
| Feb 2, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.17% |
| Jan 30, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -2.99% |
| Jan 29, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -2.58% |
| Jan 28, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -1.12% |
| Jan 27, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.79% |
| Jan 26, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.16% |
| Jan 23, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.56% |
| Jan 22, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.75% |
| Jan 21, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
| Jan 20, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -2.48% |
| Jan 16, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.53% |
| Jan 15, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.31% |
| Jan 14, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -1.36% |
| Jan 13, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -2.36% |