Jacob Internet Investor Class (JAMFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.95
-0.08 (-1.33%)
May 28, 2025, 4:00 PM EDT
JAMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | - | - |
| May 27, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 2.73% |
| May 23, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -1.84% |
| May 22, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 1.70% |
| May 21, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -3.13% |
| May 20, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.65% |
| May 19, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - |
| May 16, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 1.66% |
| May 15, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -1.48% |
| May 14, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.16% |
| May 13, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 3.75% |
| May 12, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 4.08% |
| May 9, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.88% |
| May 8, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 2.52% |
| May 7, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 3.93% |
| May 6, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -1.66% |
| May 5, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -1.27% |
| May 2, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.29% |
| May 1, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.18% |
| Apr 30, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -1.28% |
| Apr 29, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 1.86% |
| Apr 28, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.19% |
| Apr 25, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.69% |
| Apr 24, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 3.91% |
| Apr 23, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 2.61% |
| Apr 22, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 2.68% |
| Apr 21, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -3.19% |
| Apr 17, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.60% |
| Apr 16, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.99% |
| Apr 15, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.40% |
| Apr 14, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.20% |
| Apr 11, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.60% |
| Apr 10, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -5.69% |
| Apr 9, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 12.85% |
| Apr 8, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -3.11% |
| Apr 7, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.41% |
| Apr 4, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -5.65% |
| Apr 3, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -7.90% |
| Apr 2, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 1.64% |
| Apr 1, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.18% |
| Mar 31, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -1.61% |
| Mar 28, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -3.29% |
| Mar 27, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -1.87% |
| Mar 26, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -3.13% |
| Mar 25, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 1.00% |
| Mar 24, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 2.91% |
| Mar 21, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 1.21% |
| Mar 20, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.35% |
| Mar 19, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 1.58% |
| Mar 18, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.04% |