Jacob Internet Investor Class (JAMFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.30
-0.01 (-0.16%)
Jun 26, 2025, 8:09 AM EDT
JAMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 1.43% |
| Jun 25, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.16% |
| Jun 24, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 2.60% |
| Jun 23, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.65% |
| Jun 20, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -1.13% |
| Jun 18, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.98% |
| Jun 17, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -1.29% |
| Jun 16, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 3.33% |
| Jun 13, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -3.07% |
| Jun 12, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -1.59% |
| Jun 11, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.47% |
| Jun 10, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.80% |
| Jun 9, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.80% |
| Jun 6, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 1.47% |
| Jun 5, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.66% |
| Jun 4, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.50% |
| Jun 3, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 2.36% |
| Jun 2, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.68% |
| May 30, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.84% |
| May 29, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.34% |
| May 28, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.33% |
| May 27, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 2.73% |
| May 23, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -1.84% |
| May 22, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 1.70% |
| May 21, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -3.13% |
| May 20, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.65% |
| May 19, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - |
| May 16, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 1.66% |
| May 15, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -1.48% |
| May 14, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.16% |
| May 13, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 3.75% |
| May 12, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 4.08% |
| May 9, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.88% |
| May 8, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 2.52% |
| May 7, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 3.93% |
| May 6, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -1.66% |
| May 5, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -1.27% |
| May 2, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.29% |
| May 1, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.18% |
| Apr 30, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -1.28% |
| Apr 29, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 1.86% |
| Apr 28, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.19% |
| Apr 25, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.69% |
| Apr 24, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 3.91% |
| Apr 23, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 2.61% |
| Apr 22, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 2.68% |
| Apr 21, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -3.19% |
| Apr 17, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.60% |
| Apr 16, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.99% |
| Apr 15, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.40% |