Jacob Internet Investor Class (JAMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.67
+0.02 (0.30%)
Dec 24, 2025, 4:00 PM EST
JAMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | - | 0.30% |
| Dec 23, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.19% |
| Dec 22, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.75% |
| Dec 19, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.45% |
| Dec 18, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.45% |
| Dec 17, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -1.93% |
| Dec 16, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.90% |
| Dec 15, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -2.19% |
| Dec 12, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -1.30% |
| Dec 11, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - |
| Dec 10, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 2.21% |
| Dec 9, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.44% |
| Dec 8, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.59% |
| Dec 5, 2025 | 6.63 | 6.63 | 6.63 | 6.79 | 6.63 | -1.02% |
| Dec 4, 2025 | 6.70 | 6.70 | 6.70 | 6.86 | 6.70 | - |
| Dec 3, 2025 | 6.70 | 6.70 | 6.70 | 6.86 | 6.70 | 2.08% |
| Dec 2, 2025 | 6.56 | 6.56 | 6.56 | 6.72 | 6.56 | 1.82% |
| Dec 1, 2025 | 6.44 | 6.44 | 6.44 | 6.60 | 6.44 | -2.08% |
| Nov 28, 2025 | 6.58 | 6.58 | 6.58 | 6.74 | 6.58 | 1.05% |
| Nov 26, 2025 | 6.51 | 6.51 | 6.51 | 6.67 | 6.51 | 0.91% |
| Nov 25, 2025 | 6.45 | 6.45 | 6.45 | 6.61 | 6.45 | 2.80% |
| Nov 24, 2025 | 6.28 | 6.28 | 6.28 | 6.43 | 6.28 | 1.90% |
| Nov 21, 2025 | 6.16 | 6.16 | 6.16 | 6.31 | 6.16 | 2.44% |
| Nov 20, 2025 | 6.01 | 6.01 | 6.01 | 6.16 | 6.01 | -2.69% |
| Nov 19, 2025 | 6.18 | 6.18 | 6.18 | 6.33 | 6.18 | -0.94% |
| Nov 18, 2025 | 6.24 | 6.24 | 6.24 | 6.39 | 6.24 | -1.24% |
| Nov 17, 2025 | 6.32 | 6.32 | 6.32 | 6.47 | 6.32 | -4.01% |
| Nov 14, 2025 | 6.58 | 6.58 | 6.58 | 6.74 | 6.58 | -1.03% |
| Nov 13, 2025 | 6.65 | 6.65 | 6.65 | 6.81 | 6.65 | -4.35% |
| Nov 12, 2025 | 6.95 | 6.95 | 6.95 | 7.12 | 6.95 | -0.56% |
| Nov 11, 2025 | 6.99 | 6.99 | 6.99 | 7.16 | 6.99 | -0.69% |
| Nov 10, 2025 | 7.04 | 7.04 | 7.04 | 7.21 | 7.04 | 2.41% |
| Nov 7, 2025 | 6.87 | 6.87 | 6.87 | 7.04 | 6.87 | 0.14% |
| Nov 6, 2025 | 6.86 | 6.86 | 6.86 | 7.03 | 6.86 | -3.17% |
| Nov 5, 2025 | 7.09 | 7.09 | 7.09 | 7.26 | 7.09 | 0.97% |
| Nov 4, 2025 | 7.02 | 7.02 | 7.02 | 7.19 | 7.02 | -3.62% |
| Nov 3, 2025 | 7.28 | 7.28 | 7.28 | 7.46 | 7.28 | -0.53% |
| Oct 31, 2025 | 7.32 | 7.32 | 7.32 | 7.50 | 7.32 | 2.46% |
| Oct 30, 2025 | 7.15 | 7.15 | 7.15 | 7.32 | 7.15 | -2.01% |
| Oct 29, 2025 | 7.29 | 7.29 | 7.29 | 7.47 | 7.29 | -1.32% |
| Oct 28, 2025 | 7.39 | 7.39 | 7.39 | 7.57 | 7.39 | -1.30% |
| Oct 27, 2025 | 7.49 | 7.49 | 7.49 | 7.67 | 7.49 | 0.26% |
| Oct 24, 2025 | 7.47 | 7.47 | 7.47 | 7.65 | 7.47 | 1.59% |
| Oct 23, 2025 | 7.35 | 7.35 | 7.35 | 7.53 | 7.35 | 2.45% |
| Oct 22, 2025 | 7.18 | 7.18 | 7.18 | 7.35 | 7.18 | -2.00% |
| Oct 21, 2025 | 7.32 | 7.32 | 7.32 | 7.50 | 7.32 | -0.27% |
| Oct 20, 2025 | 7.34 | 7.34 | 7.34 | 7.52 | 7.34 | 1.76% |
| Oct 17, 2025 | 7.22 | 7.22 | 7.22 | 7.39 | 7.22 | -0.67% |
| Oct 16, 2025 | 7.26 | 7.26 | 7.26 | 7.44 | 7.26 | -1.33% |
| Oct 15, 2025 | 7.36 | 7.36 | 7.36 | 7.54 | 7.36 | 1.34% |