Jacob Internet Fund (JAMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.57
+0.14 (1.88%)
Aug 29, 2025, 8:09 AM EDT
JAMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.53% |
| Aug 28, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 1.88% |
| Aug 27, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 3.19% |
| Aug 26, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.14% |
| Aug 25, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.96% |
| Aug 22, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 4.91% |
| Aug 21, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.44% |
| Aug 20, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.86% |
| Aug 19, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -3.20% |
| Aug 18, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 2.13% |
| Aug 15, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.43% |
| Aug 14, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.55% |
| Aug 13, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 2.30% |
| Aug 12, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.76% |
| Aug 11, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.29% |
| Aug 8, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.74% |
| Aug 7, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.29% |
| Aug 6, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 1.79% |
| Aug 5, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.30% |
| Aug 4, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 2.60% |
| Aug 1, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -3.25% |
| Jul 31, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -1.88% |
| Jul 30, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.72% |
| Jul 29, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -2.25% |
| Jul 28, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.56% |
| Jul 25, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.56% |
| Jul 24, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -1.12% |
| Jul 23, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.99% |
| Jul 22, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.15% |
| Jul 21, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.87% |
| Jul 18, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.29% |
| Jul 17, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 2.06% |
| Jul 16, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 2.41% |
| Jul 15, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - |
| Jul 14, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.76% |
| Jul 11, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -2.23% |
| Jul 10, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.15% |
| Jul 9, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 1.97% |
| Jul 8, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 1.07% |
| Jul 7, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.61% |
| Jul 3, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 1.23% |
| Jul 2, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.78% |
| Jul 1, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.77% |
| Jun 30, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.62% |
| Jun 27, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 1.10% |
| Jun 26, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 1.43% |
| Jun 25, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.16% |
| Jun 24, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 2.60% |
| Jun 23, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.65% |
| Jun 20, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -1.13% |