Jacob Internet Investor Class (JAMFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.40
+0.09 (1.69%)
Apr 28, 2025, 8:09 AM EDT
JAMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Apr 25, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.69% |
| Apr 24, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 3.91% |
| Apr 23, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 2.61% |
| Apr 22, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 2.68% |
| Apr 21, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -3.19% |
| Apr 17, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.60% |
| Apr 16, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.99% |
| Apr 15, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.40% |
| Apr 14, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.20% |
| Apr 11, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.60% |
| Apr 10, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -5.69% |
| Apr 9, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 12.85% |
| Apr 8, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -3.11% |
| Apr 7, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.41% |
| Apr 4, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -5.65% |
| Apr 3, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -7.90% |
| Apr 2, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 1.64% |
| Apr 1, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.18% |
| Mar 31, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -1.61% |
| Mar 28, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -3.29% |
| Mar 27, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -1.87% |
| Mar 26, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -3.13% |
| Mar 25, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 1.00% |
| Mar 24, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 2.91% |
| Mar 21, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 1.21% |
| Mar 20, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.35% |
| Mar 19, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 1.58% |
| Mar 18, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.04% |
| Mar 17, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 2.49% |
| Mar 14, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 4.07% |
| Mar 13, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -3.23% |
| Mar 12, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 3.72% |
| Mar 11, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 1.51% |
| Mar 10, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -7.18% |
| Mar 7, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.87% |
| Mar 6, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -6.04% |
| Mar 5, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 2.85% |
| Mar 4, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.33% |
| Mar 3, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -4.32% |
| Feb 28, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.64% |
| Feb 27, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -1.90% |
| Feb 26, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 4.11% |
| Feb 25, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -2.09% |
| Feb 24, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -7.04% |
| Feb 21, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.45% |
| Feb 20, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -1.90% |
| Feb 19, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -1.44% |
| Feb 18, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.73% |
| Feb 14, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.88% |