Jacob Internet Fund (JAMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.53
+0.18 (2.45%)
Oct 23, 2025, 4:00 PM EDT
JAMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Oct 22, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -2.00% |
| Oct 21, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.27% |
| Oct 20, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 1.76% |
| Oct 17, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.67% |
| Oct 16, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -1.33% |
| Oct 15, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 1.34% |
| Oct 14, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.54% |
| Oct 13, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.93% |
| Oct 10, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -5.35% |
| Oct 9, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| Oct 8, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 1.46% |
| Oct 7, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -1.95% |
| Oct 6, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.26% |
| Oct 3, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.13% |
| Oct 2, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.72% |
| Oct 1, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.66% |
| Sep 30, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -3.18% |
| Sep 29, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 2.75% |
| Sep 26, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | - |
| Sep 25, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -1.93% |
| Sep 24, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.89% |
| Sep 23, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -1.26% |
| Sep 22, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.25% |
| Sep 19, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.50% |
| Sep 18, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 3.10% |
| Sep 17, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.39% |
| Sep 16, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.39% |
| Sep 15, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.78% |
| Sep 12, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -1.03% |
| Sep 11, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 2.11% |
| Sep 10, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.17% |
| Sep 9, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.26% |
| Sep 8, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.78% |
| Sep 5, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 2.14% |
| Sep 4, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 1.08% |
| Sep 3, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.13% |
| Sep 2, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -1.46% |
| Aug 29, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.53% |
| Aug 28, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 1.88% |
| Aug 27, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 3.19% |
| Aug 26, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.14% |
| Aug 25, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.96% |
| Aug 22, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 4.91% |
| Aug 21, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.44% |
| Aug 20, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.86% |
| Aug 19, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -3.20% |
| Aug 18, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 2.13% |
| Aug 15, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.43% |
| Aug 14, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.55% |