Jacob Internet Investor Class (JAMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.65
+0.10 (1.80%)
Jul 10, 2026, 8:10 AM EST
JAMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Jul 8, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -1.07% |
| Jul 7, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -1.92% |
| Jul 6, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.18% |
| Jul 2, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.17% |
| Jul 1, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 3.25% |
| Jun 30, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.36% |
| Jun 29, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 3.37% |
| Jun 26, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 4.71% |
| Jun 25, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -2.30% |
| Jun 24, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -1.51% |
| Jun 23, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.75% |
| Jun 22, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -2.55% |
| Jun 18, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.55% |
| Jun 17, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -1.62% |
| Jun 16, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.72% |
| Jun 15, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 2.95% |
| Jun 12, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -1.45% |
| Jun 11, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 2.80% |
| Jun 10, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.93% |
| Jun 9, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.74% |
| Jun 8, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.55% |
| Jun 5, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -5.09% |
| Jun 4, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 2.15% |
| Jun 3, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -4.78% |
| Jun 2, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -2.33% |
| Jun 1, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 3.63% |
| May 29, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 2.48% |
| May 28, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 5.02% |
| May 27, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.37% |
| May 26, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.56% |
| May 22, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.19% |
| May 21, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.94% |
| May 20, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 1.33% |
| May 19, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.94% |
| May 18, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| May 15, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -1.67% |
| May 14, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.10% |
| May 13, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.73% |
| May 12, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.61% |
| May 11, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.18% |
| May 8, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.36% |
| May 7, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 1.44% |
| May 6, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.54% |
| May 5, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.91% |
| May 4, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 1.28% |
| May 1, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 4.41% |
| Apr 30, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.77% |
| Apr 29, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.38% |
| Apr 28, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -1.70% |