Jacob Internet Investor Class (JAMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.41
-0.28 (-4.92%)
Oct 16, 2026, 4:00 PM EST
JAMFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -4.92% |
| Oct 15, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 3.64% |
| Oct 14, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -4.36% |
| Oct 13, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.86% |
| Oct 12, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -1.86% |
| Oct 9, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 2.61% |
| Oct 8, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.52% |
| Oct 7, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -1.55% |
| Oct 6, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.34% |
| Oct 5, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.52% |
| Oct 2, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.34% |
| Oct 1, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.34% |
| Sep 30, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Sep 29, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.34% |
| Sep 28, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -2.84% |
| Sep 25, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.50% |
| Sep 24, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.84% |
| Sep 23, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.33% |
| Sep 22, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.34% |
| Sep 21, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 4.74% |
| Sep 18, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.24% |
| Sep 17, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 1.81% |
| Sep 16, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -1.25% |
| Sep 15, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -2.44% |
| Sep 14, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 3.61% |
| Sep 11, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.54% |
| Sep 10, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| Sep 9, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -1.96% |
| Sep 8, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -2.26% |
| Sep 4, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -1.54% |
| Sep 3, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 4.29% |
| Sep 2, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.18% |
| Sep 1, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -3.11% |
| Aug 31, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.35% |
| Aug 28, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -1.37% |
| Aug 27, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 3.17% |
| Aug 26, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -1.22% |
| Aug 25, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 1.41% |
| Aug 24, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -1.74% |
| Aug 21, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 1.95% |
| Aug 20, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.70% |
| Aug 19, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.89% |
| Aug 18, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -1.74% |
| Aug 17, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -1.88% |
| Aug 14, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.85% |
| Aug 13, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 2.79% |
| Aug 12, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.35% |
| Aug 11, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.88% |
| Aug 10, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -1.21% |
| Aug 7, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 4.90% |