Janus Henderson Research Fund Class T (JAMRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
85.58
+0.84 (0.99%)
Dec 20, 2024, 8:01 PM EST
JAMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | -0.61% |
| Dec 19, 2024 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | 0.18% |
| Dec 18, 2024 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | -3.24% |
| Dec 17, 2024 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | -0.65% |
| Dec 16, 2024 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 0.91% |
| Dec 13, 2024 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | 0.11% |
| Dec 12, 2024 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | -0.54% |
| Dec 11, 2024 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | 1.70% |
| Dec 10, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | -0.53% |
| Dec 9, 2024 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | -0.85% |
| Dec 6, 2024 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | -4.27% |
| Dec 5, 2024 | 91.20 | 91.20 | 91.20 | 91.20 | 86.89 | -0.35% |
| Dec 4, 2024 | 91.52 | 91.52 | 91.52 | 91.52 | 83.25 | 1.66% |
| Dec 3, 2024 | 90.03 | 90.03 | 90.03 | 90.03 | 81.89 | 0.56% |
| Dec 2, 2024 | 89.53 | 89.53 | 89.53 | 89.53 | 81.44 | 0.82% |
| Nov 29, 2024 | 88.80 | 88.80 | 88.80 | 88.80 | 80.77 | 0.83% |
| Nov 27, 2024 | 88.07 | 88.07 | 88.07 | 88.07 | 80.11 | -0.83% |
| Nov 26, 2024 | 88.81 | 88.81 | 88.81 | 88.81 | 80.78 | 0.87% |
| Nov 25, 2024 | 88.04 | 88.04 | 88.04 | 88.04 | 80.08 | 0.09% |
| Nov 22, 2024 | 87.96 | 87.96 | 87.96 | 87.96 | 80.01 | - |
| Nov 21, 2024 | 87.96 | 87.96 | 87.96 | 87.96 | 80.01 | 0.39% |
| Nov 20, 2024 | 87.62 | 87.62 | 87.62 | 87.62 | 79.70 | 0.02% |
| Nov 19, 2024 | 87.60 | 87.60 | 87.60 | 87.60 | 79.68 | 1.19% |
| Nov 18, 2024 | 86.57 | 86.57 | 86.57 | 86.57 | 78.75 | 0.19% |
| Nov 15, 2024 | 86.41 | 86.41 | 86.41 | 86.41 | 78.60 | -2.50% |
| Nov 14, 2024 | 88.63 | 88.63 | 88.63 | 88.63 | 80.62 | -0.46% |
| Nov 13, 2024 | 89.04 | 89.04 | 89.04 | 89.04 | 80.99 | -0.11% |
| Nov 12, 2024 | 89.14 | 89.14 | 89.14 | 89.14 | 81.08 | 0.29% |
| Nov 11, 2024 | 88.88 | 88.88 | 88.88 | 88.88 | 80.85 | -0.34% |
| Nov 8, 2024 | 89.18 | 89.18 | 89.18 | 89.18 | 81.12 | -0.03% |
| Nov 7, 2024 | 89.21 | 89.21 | 89.21 | 89.21 | 81.15 | 1.39% |
| Nov 6, 2024 | 87.99 | 87.99 | 87.99 | 87.99 | 80.04 | 2.48% |
| Nov 5, 2024 | 85.86 | 85.86 | 85.86 | 85.86 | 78.10 | 1.38% |
| Nov 4, 2024 | 84.69 | 84.69 | 84.69 | 84.69 | 77.04 | -0.25% |
| Nov 1, 2024 | 84.90 | 84.90 | 84.90 | 84.90 | 77.23 | 0.77% |
| Oct 31, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | 76.64 | -2.66% |
| Oct 30, 2024 | 86.55 | 86.55 | 86.55 | 86.55 | 78.73 | -0.48% |
| Oct 29, 2024 | 86.97 | 86.97 | 86.97 | 86.97 | 79.11 | 0.98% |
| Oct 28, 2024 | 86.13 | 86.13 | 86.13 | 86.13 | 78.35 | 0.16% |
| Oct 25, 2024 | 85.99 | 85.99 | 85.99 | 85.99 | 78.22 | 0.37% |
| Oct 24, 2024 | 85.67 | 85.67 | 85.67 | 85.67 | 77.93 | 0.32% |
| Oct 23, 2024 | 85.40 | 85.40 | 85.40 | 85.40 | 77.68 | -1.56% |
| Oct 22, 2024 | 86.75 | 86.75 | 86.75 | 86.75 | 78.91 | 0.13% |
| Oct 21, 2024 | 86.64 | 86.64 | 86.64 | 86.64 | 78.81 | 0.31% |
| Oct 18, 2024 | 86.37 | 86.37 | 86.37 | 86.37 | 78.56 | 0.54% |
| Oct 17, 2024 | 85.91 | 85.91 | 85.91 | 85.91 | 78.15 | 0.21% |
| Oct 16, 2024 | 85.73 | 85.73 | 85.73 | 85.73 | 77.98 | 0.23% |
| Oct 15, 2024 | 85.53 | 85.53 | 85.53 | 85.53 | 77.80 | -1.46% |
| Oct 14, 2024 | 86.80 | 86.80 | 86.80 | 86.80 | 78.96 | 0.88% |
| Oct 11, 2024 | 86.04 | 86.04 | 86.04 | 86.04 | 78.26 | 0.62% |
| Oct 10, 2024 | 85.51 | 85.51 | 85.51 | 85.51 | 77.78 | - |
| Oct 9, 2024 | 85.51 | 85.51 | 85.51 | 85.51 | 77.78 | 0.69% |
| Oct 8, 2024 | 84.92 | 84.92 | 84.92 | 84.92 | 77.25 | 1.64% |
| Oct 7, 2024 | 83.55 | 83.55 | 83.55 | 83.55 | 76.00 | -0.98% |
| Oct 4, 2024 | 84.38 | 84.38 | 84.38 | 84.38 | 76.75 | 1.14% |
| Oct 3, 2024 | 83.43 | 83.43 | 83.43 | 83.43 | 75.89 | 0.17% |
| Oct 2, 2024 | 83.29 | 83.29 | 83.29 | 83.29 | 75.76 | 0.22% |
| Oct 1, 2024 | 83.11 | 83.11 | 83.11 | 83.11 | 75.60 | -1.32% |
| Sep 30, 2024 | 84.22 | 84.22 | 84.22 | 84.22 | 76.61 | 0.30% |
| Sep 27, 2024 | 83.97 | 83.97 | 83.97 | 83.97 | 76.38 | -0.62% |
| Sep 26, 2024 | 84.49 | 84.49 | 84.49 | 84.49 | 76.85 | 0.40% |
| Sep 25, 2024 | 84.15 | 84.15 | 84.15 | 84.15 | 76.55 | 0.17% |
| Sep 24, 2024 | 84.01 | 84.01 | 84.01 | 84.01 | 76.42 | 0.51% |
| Sep 23, 2024 | 83.58 | 83.58 | 83.58 | 83.58 | 76.03 | 0.14% |
| Sep 20, 2024 | 83.46 | 83.46 | 83.46 | 83.46 | 75.92 | -0.29% |
| Sep 19, 2024 | 83.70 | 83.70 | 83.70 | 83.70 | 76.14 | 2.31% |
| Sep 18, 2024 | 81.81 | 81.81 | 81.81 | 81.81 | 74.42 | -0.51% |
| Sep 17, 2024 | 82.23 | 82.23 | 82.23 | 82.23 | 74.80 | 0.13% |
| Sep 16, 2024 | 82.12 | 82.12 | 82.12 | 82.12 | 74.70 | -0.05% |
| Sep 13, 2024 | 82.16 | 82.16 | 82.16 | 82.16 | 74.73 | 0.64% |
| Sep 12, 2024 | 81.64 | 81.64 | 81.64 | 81.64 | 74.26 | 1.06% |
| Sep 11, 2024 | 80.78 | 80.78 | 80.78 | 80.78 | 73.48 | 2.29% |
| Sep 10, 2024 | 78.97 | 78.97 | 78.97 | 78.97 | 71.83 | 0.95% |
| Sep 9, 2024 | 78.23 | 78.23 | 78.23 | 78.23 | 71.16 | 1.24% |
| Sep 6, 2024 | 77.27 | 77.27 | 77.27 | 77.27 | 70.29 | -2.29% |
| Sep 5, 2024 | 79.08 | 79.08 | 79.08 | 79.08 | 71.93 | -0.04% |
| Sep 4, 2024 | 79.11 | 79.11 | 79.11 | 79.11 | 71.96 | -0.37% |
| Sep 3, 2024 | 79.40 | 79.40 | 79.40 | 79.40 | 72.22 | -3.16% |
| Aug 30, 2024 | 81.99 | 81.99 | 81.99 | 81.99 | 74.58 | 1.13% |
| Aug 29, 2024 | 81.07 | 81.07 | 81.07 | 81.07 | 73.74 | -0.45% |
| Aug 28, 2024 | 81.44 | 81.44 | 81.44 | 81.44 | 74.08 | -1.00% |
| Aug 27, 2024 | 82.26 | 82.26 | 82.26 | 82.26 | 74.83 | 0.26% |
| Aug 26, 2024 | 82.05 | 82.05 | 82.05 | 82.05 | 74.63 | -0.75% |
| Aug 23, 2024 | 82.67 | 82.67 | 82.67 | 82.67 | 75.20 | 1.21% |
| Aug 22, 2024 | 81.68 | 81.68 | 81.68 | 81.68 | 74.30 | -1.50% |
| Aug 21, 2024 | 82.92 | 82.92 | 82.92 | 82.92 | 75.43 | 0.57% |
| Aug 20, 2024 | 82.45 | 82.45 | 82.45 | 82.45 | 75.00 | -0.15% |
| Aug 19, 2024 | 82.57 | 82.57 | 82.57 | 82.57 | 75.11 | 1.23% |
| Aug 16, 2024 | 81.57 | 81.57 | 81.57 | 81.57 | 74.20 | -0.07% |
| Aug 15, 2024 | 81.63 | 81.63 | 81.63 | 81.63 | 74.25 | 2.19% |
| Aug 14, 2024 | 79.88 | 79.88 | 79.88 | 79.88 | 72.66 | 0.50% |
| Aug 13, 2024 | 79.48 | 79.48 | 79.48 | 79.48 | 72.30 | 2.26% |
| Aug 12, 2024 | 77.72 | 77.72 | 77.72 | 77.72 | 70.70 | 0.35% |
| Aug 9, 2024 | 77.45 | 77.45 | 77.45 | 77.45 | 70.45 | 0.73% |
| Aug 8, 2024 | 76.89 | 76.89 | 76.89 | 76.89 | 69.94 | 2.97% |
| Aug 7, 2024 | 74.67 | 74.67 | 74.67 | 74.67 | 67.92 | -1.15% |
| Aug 6, 2024 | 75.54 | 75.54 | 75.54 | 75.54 | 68.71 | 1.49% |
| Aug 5, 2024 | 74.43 | 74.43 | 74.43 | 74.43 | 67.70 | -3.26% |
| Aug 2, 2024 | 76.94 | 76.94 | 76.94 | 76.94 | 69.99 | -2.46% |
| Aug 1, 2024 | 78.88 | 78.88 | 78.88 | 78.88 | 71.75 | -1.87% |