Janus Henderson Research Fund Class T (JAMRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
84.83
+0.16 (0.19%)
May 23, 2025, 8:09 AM EDT
JAMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 84.83 | 84.83 | 84.83 | 84.83 | - | - |
| May 22, 2025 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | 0.19% |
| May 21, 2025 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | -1.36% |
| May 20, 2025 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | -0.49% |
| May 19, 2025 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | 0.20% |
| May 16, 2025 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | 0.53% |
| May 15, 2025 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | - |
| May 14, 2025 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | 0.68% |
| May 13, 2025 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 1.55% |
| May 12, 2025 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | 4.05% |
| May 9, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -0.30% |
| May 8, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 0.70% |
| May 7, 2025 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | 0.50% |
| May 6, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | -0.85% |
| May 5, 2025 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | -0.57% |
| May 2, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | 1.80% |
| May 1, 2025 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 1.51% |
| Apr 30, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 0.28% |
| Apr 29, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0.57% |
| Apr 28, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | -0.22% |
| Apr 25, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 1.34% |
| Apr 24, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 2.98% |
| Apr 23, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 2.46% |
| Apr 22, 2025 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 2.70% |
| Apr 21, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | -2.70% |
| Apr 17, 2025 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | -0.14% |
| Apr 16, 2025 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | -2.98% |
| Apr 15, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 0.01% |
| Apr 14, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0.35% |
| Apr 11, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 1.96% |
| Apr 10, 2025 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | -3.96% |
| Apr 9, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 11.58% |
| Apr 8, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -1.45% |
| Apr 7, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 0.53% |
| Apr 4, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -5.77% |
| Apr 3, 2025 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | -5.62% |
| Apr 2, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0.76% |
| Apr 1, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 0.84% |
| Mar 31, 2025 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | -0.10% |
| Mar 28, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | -2.63% |
| Mar 27, 2025 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | -0.61% |
| Mar 26, 2025 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | -2.27% |
| Mar 25, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 0.37% |
| Mar 24, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 2.14% |
| Mar 21, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0.25% |
| Mar 20, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | -0.25% |
| Mar 19, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 1.50% |
| Mar 18, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | -1.70% |
| Mar 17, 2025 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 0.37% |
| Mar 14, 2025 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 2.61% |