JAMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	88.38	88.38	88.38	88.38	-	-
Feb 2, 2026	88.38	88.38	88.38	88.38	88.38	0.08%
Jan 30, 2026	88.31	88.31	88.31	88.31	88.31	-1.16%
Jan 29, 2026	89.35	89.35	89.35	89.35	89.35	-0.59%
Jan 28, 2026	89.88	89.88	89.88	89.88	89.88	-0.01%
Jan 27, 2026	89.89	89.89	89.89	89.89	89.89	0.86%
Jan 26, 2026	89.12	89.12	89.12	89.12	89.12	0.64%
Jan 23, 2026	88.55	88.55	88.55	88.55	88.55	0.42%
Jan 22, 2026	88.18	88.18	88.18	88.18	88.18	0.69%
Jan 21, 2026	87.58	87.58	87.58	87.58	87.58	0.77%
Jan 20, 2026	86.91	86.91	86.91	86.91	86.91	-2.49%
Jan 16, 2026	89.13	89.13	89.13	89.13	89.13	-0.11%
Jan 15, 2026	89.23	89.23	89.23	89.23	89.23	0.30%
Jan 14, 2026	88.96	88.96	88.96	88.96	88.96	-1.52%
Jan 13, 2026	90.33	90.33	90.33	90.33	90.33	-0.42%
Jan 12, 2026	90.71	90.71	90.71	90.71	90.71	0.23%
Jan 9, 2026	90.50	90.50	90.50	90.50	90.50	0.77%
Jan 8, 2026	89.81	89.81	89.81	89.81	89.81	-0.82%
Jan 7, 2026	90.55	90.55	90.55	90.55	90.55	0.25%
Jan 6, 2026	90.32	90.32	90.32	90.32	90.32	0.71%
Jan 5, 2026	89.68	89.68	89.68	89.68	89.68	0.22%
Jan 2, 2026	89.48	89.48	89.48	89.48	89.48	-0.02%
Dec 31, 2025	89.50	89.50	89.50	89.50	89.50	-0.74%
Dec 30, 2025	90.17	90.17	90.17	90.17	90.17	-0.21%
Dec 29, 2025	90.36	90.36	90.36	90.36	90.36	-0.45%
Dec 26, 2025	90.77	90.77	90.77	90.77	90.77	0.11%
Dec 24, 2025	90.67	90.67	90.67	90.67	90.67	0.24%
Dec 23, 2025	90.45	90.45	90.45	90.45	90.45	0.74%
Dec 22, 2025	89.79	89.79	89.79	89.79	89.79	0.64%
Dec 19, 2025	89.22	89.22	89.22	89.22	89.22	1.50%
Dec 18, 2025	87.90	87.90	87.90	87.90	87.90	1.36%
Dec 17, 2025	86.72	86.72	86.72	86.72	86.72	-1.80%
Dec 16, 2025	88.31	88.31	88.31	88.31	88.31	0.15%
Dec 15, 2025	88.18	88.18	88.18	88.18	88.18	-0.47%
Dec 12, 2025	88.60	88.60	88.60	88.60	88.60	-1.93%
Dec 11, 2025	90.34	90.34	90.34	90.34	90.34	-0.07%
Dec 10, 2025	90.40	90.40	90.40	90.40	90.40	0.08%
Dec 9, 2025	90.33	90.33	90.33	90.33	90.33	0.06%
Dec 8, 2025	90.28	90.28	90.28	90.28	90.28	0.10%
Dec 5, 2025	90.19	90.19	90.19	90.19	90.19	-10.45%
Dec 4, 2025	90.00	90.00	90.00	100.72	90.00	0.12%
Dec 3, 2025	89.89	89.89	89.89	100.60	89.89	-0.33%
Dec 2, 2025	90.19	90.19	90.19	100.93	90.19	0.50%
Dec 1, 2025	89.74	89.74	89.74	100.43	89.74	-0.56%
Nov 28, 2025	90.25	90.25	90.25	101.00	90.25	0.38%
Nov 26, 2025	89.91	89.91	89.91	100.62	89.91	0.76%
Nov 25, 2025	89.23	89.23	89.23	99.86	89.23	0.76%
Nov 24, 2025	88.56	88.56	88.56	99.11	88.56	2.25%
Nov 21, 2025	86.61	86.61	86.61	96.93	86.61	0.47%
Nov 20, 2025	86.21	86.21	86.21	96.48	86.21	-2.04%