Janus Henderson Research Fund Class T (JAMRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
84.25
-2.30 (-2.66%)
Oct 31, 2024, 8:01 PM EDT
JAMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | -0.48% |
| Oct 29, 2024 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0.98% |
| Oct 28, 2024 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | 0.16% |
| Oct 25, 2024 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | 0.37% |
| Oct 24, 2024 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | 0.32% |
| Oct 23, 2024 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | -1.56% |
| Oct 22, 2024 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.13% |
| Oct 21, 2024 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | 0.31% |
| Oct 18, 2024 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | 0.54% |
| Oct 17, 2024 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | 0.21% |
| Oct 16, 2024 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 0.23% |
| Oct 15, 2024 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | -1.46% |
| Oct 14, 2024 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | 0.88% |
| Oct 11, 2024 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | 0.62% |
| Oct 10, 2024 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | - |
| Oct 9, 2024 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 0.69% |
| Oct 8, 2024 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | 1.64% |
| Oct 7, 2024 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | -0.98% |
| Oct 4, 2024 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 1.14% |
| Oct 3, 2024 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | 0.17% |
| Oct 2, 2024 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | 0.22% |
| Oct 1, 2024 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | -1.32% |
| Sep 30, 2024 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | 0.30% |
| Sep 27, 2024 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | -0.62% |
| Sep 26, 2024 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 0.40% |
| Sep 25, 2024 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 0.17% |
| Sep 24, 2024 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | 0.51% |
| Sep 23, 2024 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | 0.14% |
| Sep 20, 2024 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | -0.29% |
| Sep 19, 2024 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | 2.31% |
| Sep 18, 2024 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | -0.51% |
| Sep 17, 2024 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | 0.13% |
| Sep 16, 2024 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | -0.05% |
| Sep 13, 2024 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | 0.64% |
| Sep 12, 2024 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | 1.06% |
| Sep 11, 2024 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | 2.29% |
| Sep 10, 2024 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 0.95% |
| Sep 9, 2024 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 1.24% |
| Sep 6, 2024 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | -2.29% |
| Sep 5, 2024 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | -0.04% |
| Sep 4, 2024 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | -0.37% |
| Sep 3, 2024 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | -3.16% |
| Aug 30, 2024 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | 1.13% |
| Aug 29, 2024 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | -0.45% |
| Aug 28, 2024 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | -1.00% |
| Aug 27, 2024 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | 0.26% |
| Aug 26, 2024 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | -0.75% |
| Aug 23, 2024 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | 1.21% |
| Aug 22, 2024 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | -1.50% |
| Aug 21, 2024 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 0.57% |
| Aug 20, 2024 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | -0.15% |
| Aug 19, 2024 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | 1.23% |
| Aug 16, 2024 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | -0.07% |
| Aug 15, 2024 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 2.19% |
| Aug 14, 2024 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0.50% |
| Aug 13, 2024 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | 2.26% |
| Aug 12, 2024 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | 0.35% |
| Aug 9, 2024 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.73% |
| Aug 8, 2024 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 2.97% |
| Aug 7, 2024 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | -1.15% |
| Aug 6, 2024 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 1.49% |
| Aug 5, 2024 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | -3.26% |
| Aug 2, 2024 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | -2.46% |
| Aug 1, 2024 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | -1.87% |
| Jul 31, 2024 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 2.99% |
| Jul 30, 2024 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -1.35% |
| Jul 29, 2024 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | -0.09% |
| Jul 26, 2024 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | 1.19% |
| Jul 25, 2024 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | -1.02% |
| Jul 24, 2024 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | -3.64% |
| Jul 23, 2024 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | 0.09% |
| Jul 22, 2024 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | 1.72% |
| Jul 19, 2024 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | -0.63% |
| Jul 18, 2024 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | -0.53% |
| Jul 17, 2024 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | -3.18% |
| Jul 16, 2024 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | -0.23% |
| Jul 15, 2024 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | 0.08% |
| Jul 12, 2024 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 0.45% |
| Jul 11, 2024 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | -1.88% |
| Jul 10, 2024 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | 1.18% |
| Jul 9, 2024 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | -0.05% |
| Jul 8, 2024 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | 0.06% |
| Jul 5, 2024 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 0.89% |
| Jul 3, 2024 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | 0.78% |
| Jul 2, 2024 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | 0.54% |
| Jul 1, 2024 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | 0.60% |
| Jun 28, 2024 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | -0.75% |
| Jun 27, 2024 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | 0.15% |
| Jun 26, 2024 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | 0.29% |
| Jun 25, 2024 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | 1.33% |
| Jun 24, 2024 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | -1.13% |
| Jun 21, 2024 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | -0.33% |
| Jun 20, 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | -0.73% |
| Jun 18, 2024 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | 0.35% |
| Jun 17, 2024 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 0.86% |
| Jun 14, 2024 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | 0.22% |
| Jun 13, 2024 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | 0.47% |
| Jun 12, 2024 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 1.38% |
| Jun 11, 2024 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | 0.61% |
| Jun 10, 2024 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.50% |