Janus Henderson Research Fund (JAMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.37
-0.31 (-0.33%)
Aug 22, 2025, 8:09 AM EDT
JAMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 94.37 | 94.37 | 94.37 | 94.37 | - | - |
| Aug 21, 2025 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | -0.33% |
| Aug 20, 2025 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | -0.45% |
| Aug 19, 2025 | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | -1.46% |
| Aug 18, 2025 | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | 0.05% |
| Aug 15, 2025 | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | -0.26% |
| Aug 14, 2025 | 96.72 | 96.72 | 96.72 | 96.72 | 96.72 | 0.21% |
| Aug 13, 2025 | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | -0.21% |
| Aug 12, 2025 | 96.72 | 96.72 | 96.72 | 96.72 | 96.72 | 1.25% |
| Aug 11, 2025 | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | -0.38% |
| Aug 8, 2025 | 95.89 | 95.89 | 95.89 | 95.89 | 95.89 | 0.64% |
| Aug 7, 2025 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | -0.39% |
| Aug 6, 2025 | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | 1.04% |
| Aug 5, 2025 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | -1.05% |
| Aug 4, 2025 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | 1.95% |
| Aug 1, 2025 | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | -2.02% |
| Jul 31, 2025 | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | 0.16% |
| Jul 30, 2025 | 95.62 | 95.62 | 95.62 | 95.62 | 95.62 | 0.31% |
| Jul 29, 2025 | 95.32 | 95.32 | 95.32 | 95.32 | 95.32 | -0.44% |
| Jul 28, 2025 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | 0.38% |
| Jul 25, 2025 | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 | 0.39% |
| Jul 24, 2025 | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | 0.56% |
| Jul 23, 2025 | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | 0.88% |
| Jul 22, 2025 | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | -0.69% |
| Jul 21, 2025 | 94.31 | 94.31 | 94.31 | 94.31 | 94.31 | 0.22% |
| Jul 18, 2025 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | -0.13% |
| Jul 17, 2025 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 0.71% |
| Jul 16, 2025 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | 0.20% |
| Jul 15, 2025 | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | 0.30% |
| Jul 14, 2025 | 93.09 | 93.09 | 93.09 | 93.09 | 93.09 | 0.26% |
| Jul 11, 2025 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | -0.30% |
| Jul 10, 2025 | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | -0.18% |
| Jul 9, 2025 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | 1.06% |
| Jul 8, 2025 | 92.32 | 92.32 | 92.32 | 92.32 | 92.32 | -0.15% |
| Jul 7, 2025 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | -0.62% |
| Jul 3, 2025 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | 1.28% |
| Jul 2, 2025 | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | 0.68% |
| Jul 1, 2025 | 91.24 | 91.24 | 91.24 | 91.24 | 91.24 | -1.06% |
| Jun 30, 2025 | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | 0.59% |
| Jun 27, 2025 | 91.68 | 91.68 | 91.68 | 91.68 | 91.68 | 0.81% |
| Jun 26, 2025 | 90.94 | 90.94 | 90.94 | 90.94 | 90.94 | 1.06% |
| Jun 25, 2025 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | 0.42% |
| Jun 24, 2025 | 89.61 | 89.61 | 89.61 | 89.61 | 89.61 | 1.61% |
| Jun 23, 2025 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | 0.94% |
| Jun 20, 2025 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | -0.60% |
| Jun 18, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | -0.22% |
| Jun 17, 2025 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | -0.64% |
| Jun 16, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | 1.27% |
| Jun 13, 2025 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | -1.50% |
| Jun 12, 2025 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | 0.42% |