Janus Henderson Research Fund Class T (JAMRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
93.04
+1.18 (1.28%)
Jul 3, 2025, 4:00 PM EDT
JAMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 91.86 | 91.86 | 91.86 | 91.86 | - | - |
| Jul 2, 2025 | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | 0.68% |
| Jul 1, 2025 | 91.24 | 91.24 | 91.24 | 91.24 | 91.24 | -1.06% |
| Jun 30, 2025 | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | 0.59% |
| Jun 27, 2025 | 91.68 | 91.68 | 91.68 | 91.68 | 91.68 | 0.81% |
| Jun 26, 2025 | 90.94 | 90.94 | 90.94 | 90.94 | 90.94 | 1.06% |
| Jun 25, 2025 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | 0.42% |
| Jun 24, 2025 | 89.61 | 89.61 | 89.61 | 89.61 | 89.61 | 1.61% |
| Jun 23, 2025 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | 0.94% |
| Jun 20, 2025 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | -0.60% |
| Jun 18, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | -0.22% |
| Jun 17, 2025 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | -0.64% |
| Jun 16, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | 1.27% |
| Jun 13, 2025 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | -1.50% |
| Jun 12, 2025 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | 0.42% |
| Jun 11, 2025 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | -0.24% |
| Jun 10, 2025 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | 0.42% |
| Jun 9, 2025 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | -0.11% |
| Jun 6, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 0.82% |
| Jun 5, 2025 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | -0.17% |
| Jun 4, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 0.66% |
| Jun 3, 2025 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | 0.75% |
| Jun 2, 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0.77% |
| May 30, 2025 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | -0.08% |
| May 29, 2025 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | 0.43% |
| May 28, 2025 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | -0.49% |
| May 27, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | 2.40% |
| May 23, 2025 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | -0.87% |
| May 22, 2025 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | 0.19% |
| May 21, 2025 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | -1.36% |
| May 20, 2025 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | -0.49% |
| May 19, 2025 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | 0.20% |
| May 16, 2025 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | 0.53% |
| May 15, 2025 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | - |
| May 14, 2025 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | 0.68% |
| May 13, 2025 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 1.55% |
| May 12, 2025 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | 4.05% |
| May 9, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -0.30% |
| May 8, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 0.70% |
| May 7, 2025 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | 0.50% |
| May 6, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | -0.85% |
| May 5, 2025 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | -0.57% |
| May 2, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | 1.80% |
| May 1, 2025 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 1.51% |
| Apr 30, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 0.28% |
| Apr 29, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0.57% |
| Apr 28, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | -0.22% |
| Apr 25, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 1.34% |
| Apr 24, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 2.98% |
| Apr 23, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 2.46% |