JAMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 6, 2026	90.32	90.32	90.32	90.32	90.32	0.71%
Jan 5, 2026	89.68	89.68	89.68	89.68	89.68	0.22%
Jan 2, 2026	89.48	89.48	89.48	89.48	89.48	-0.02%
Dec 31, 2025	89.50	89.50	89.50	89.50	89.50	-0.74%
Dec 30, 2025	90.17	90.17	90.17	90.17	90.17	-0.21%
Dec 29, 2025	90.36	90.36	90.36	90.36	90.36	-0.45%
Dec 26, 2025	90.77	90.77	90.77	90.77	90.77	0.11%
Dec 24, 2025	90.67	90.67	90.67	90.67	90.67	0.24%
Dec 23, 2025	90.45	90.45	90.45	90.45	90.45	0.74%
Dec 22, 2025	89.79	89.79	89.79	89.79	89.79	0.64%
Dec 19, 2025	89.22	89.22	89.22	89.22	89.22	1.50%
Dec 18, 2025	87.90	87.90	87.90	87.90	87.90	1.36%
Dec 17, 2025	86.72	86.72	86.72	86.72	86.72	-1.80%
Dec 16, 2025	88.31	88.31	88.31	88.31	88.31	0.15%
Dec 15, 2025	88.18	88.18	88.18	88.18	88.18	-0.47%
Dec 12, 2025	88.60	88.60	88.60	88.60	88.60	-1.93%
Dec 11, 2025	90.34	90.34	90.34	90.34	90.34	-0.07%
Dec 10, 2025	90.40	90.40	90.40	90.40	90.40	0.08%
Dec 9, 2025	90.33	90.33	90.33	90.33	90.33	0.06%
Dec 8, 2025	90.28	90.28	90.28	90.28	90.28	0.10%
Dec 5, 2025	90.19	90.19	90.19	90.19	90.19	-10.45%
Dec 4, 2025	90.00	90.00	90.00	100.72	90.00	0.12%
Dec 3, 2025	89.89	89.89	89.89	100.60	89.89	-0.33%
Dec 2, 2025	90.19	90.19	90.19	100.93	90.19	0.50%
Dec 1, 2025	89.74	89.74	89.74	100.43	89.74	-0.56%
Nov 28, 2025	90.25	90.25	90.25	101.00	90.25	0.38%
Nov 26, 2025	89.91	89.91	89.91	100.62	89.91	0.76%
Nov 25, 2025	89.23	89.23	89.23	99.86	89.23	0.76%
Nov 24, 2025	88.56	88.56	88.56	99.11	88.56	2.25%
Nov 21, 2025	86.61	86.61	86.61	96.93	86.61	0.47%
Nov 20, 2025	86.21	86.21	86.21	96.48	86.21	-2.04%
Nov 19, 2025	88.01	88.01	88.01	98.49	88.01	0.80%
Nov 18, 2025	87.31	87.31	87.31	97.71	87.31	-1.18%
Nov 17, 2025	88.36	88.36	88.36	98.88	88.36	-0.94%
Nov 14, 2025	89.20	89.20	89.20	99.82	89.20	0.23%
Nov 13, 2025	88.99	88.99	88.99	99.59	88.99	-2.08%
Nov 12, 2025	90.89	90.89	90.89	101.71	90.89	-0.09%
Nov 11, 2025	90.97	90.97	90.97	101.80	90.97	-0.33%
Nov 10, 2025	91.27	91.27	91.27	102.14	91.27	2.30%
Nov 7, 2025	89.21	89.21	89.21	99.84	89.21	-0.16%
Nov 6, 2025	89.36	89.36	89.36	100.00	89.36	-1.34%
Nov 5, 2025	90.57	90.57	90.57	101.36	90.57	0.16%
Nov 4, 2025	90.43	90.43	90.43	101.20	90.43	-1.64%
Nov 3, 2025	91.94	91.94	91.94	102.89	91.94	0.31%
Oct 31, 2025	91.65	91.65	91.65	102.57	91.65	0.21%
Oct 30, 2025	91.47	91.47	91.47	102.36	91.47	-1.46%
Oct 29, 2025	92.82	92.82	92.82	103.88	92.82	0.61%
Oct 28, 2025	92.26	92.26	92.26	103.25	92.26	0.86%
Oct 27, 2025	91.48	91.48	91.48	102.37	91.47	1.64%
Oct 24, 2025	90.00	90.00	90.00	100.72	90.00	0.98%