JAMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	90.19	90.19	90.19	90.19	90.19	-10.45%
Dec 4, 2025	100.72	100.72	100.72	100.72	100.72	0.12%
Dec 3, 2025	100.60	100.60	100.60	100.60	100.60	-0.33%
Dec 2, 2025	100.93	100.93	100.93	100.93	100.93	0.50%
Dec 1, 2025	100.43	100.43	100.43	100.43	100.43	-0.56%
Nov 28, 2025	101.00	101.00	101.00	101.00	101.00	0.38%
Nov 26, 2025	100.62	100.62	100.62	100.62	100.62	0.76%
Nov 25, 2025	99.86	99.86	99.86	99.86	99.86	0.76%
Nov 24, 2025	99.11	99.11	99.11	99.11	99.11	2.25%
Nov 21, 2025	96.93	96.93	96.93	96.93	96.93	0.47%
Nov 20, 2025	96.48	96.48	96.48	96.48	96.48	-2.04%
Nov 19, 2025	98.49	98.49	98.49	98.49	98.49	0.80%
Nov 18, 2025	97.71	97.71	97.71	97.71	97.71	-1.18%
Nov 17, 2025	98.88	98.88	98.88	98.88	98.88	-0.94%
Nov 14, 2025	99.82	99.82	99.82	99.82	99.82	0.23%
Nov 13, 2025	99.59	99.59	99.59	99.59	99.59	-2.08%
Nov 12, 2025	101.71	101.71	101.71	101.71	101.71	-0.09%
Nov 11, 2025	101.80	101.80	101.80	101.80	101.80	-0.33%
Nov 10, 2025	102.14	102.14	102.14	102.14	102.14	2.30%
Nov 7, 2025	99.84	99.84	99.84	99.84	99.84	-0.16%
Nov 6, 2025	100.00	100.00	100.00	100.00	100.00	-1.34%
Nov 5, 2025	101.36	101.36	101.36	101.36	101.36	0.16%
Nov 4, 2025	101.20	101.20	101.20	101.20	101.20	-1.64%
Nov 3, 2025	102.89	102.89	102.89	102.89	102.89	0.31%
Oct 31, 2025	102.57	102.57	102.57	102.57	102.57	0.21%
Oct 30, 2025	102.36	102.36	102.36	102.36	102.36	-1.46%
Oct 29, 2025	103.88	103.88	103.88	103.88	103.88	0.61%
Oct 28, 2025	103.25	103.25	103.25	103.25	103.25	0.86%
Oct 27, 2025	102.37	102.37	102.37	102.37	102.37	1.64%
Oct 24, 2025	100.72	100.72	100.72	100.72	100.72	0.98%
Oct 23, 2025	99.74	99.74	99.74	99.74	99.74	0.78%
Oct 22, 2025	98.97	98.97	98.97	98.97	98.97	-0.62%
Oct 21, 2025	99.59	99.59	99.59	99.59	99.59	0.03%
Oct 20, 2025	99.56	99.56	99.56	99.56	99.56	0.89%
Oct 17, 2025	98.68	98.68	98.68	98.68	98.68	0.34%
Oct 16, 2025	98.35	98.35	98.35	98.35	98.35	-0.38%
Oct 15, 2025	98.73	98.73	98.73	98.73	98.73	0.39%
Oct 14, 2025	98.35	98.35	98.35	98.35	98.35	-0.89%
Oct 13, 2025	99.23	99.23	99.23	99.23	99.23	2.07%
Oct 10, 2025	97.22	97.22	97.22	97.22	97.22	-3.09%
Oct 9, 2025	100.32	100.32	100.32	100.32	100.32	-0.06%
Oct 8, 2025	100.38	100.38	100.38	100.38	100.38	0.95%
Oct 7, 2025	99.44	99.44	99.44	99.44	99.44	-0.50%
Oct 6, 2025	99.94	99.94	99.94	99.94	99.94	0.23%
Oct 3, 2025	99.71	99.71	99.71	99.71	99.71	-0.22%
Oct 2, 2025	99.93	99.93	99.93	99.93	99.93	0.25%
Oct 1, 2025	99.68	99.68	99.68	99.68	99.68	0.43%
Sep 30, 2025	99.25	99.25	99.25	99.25	99.25	0.41%
Sep 29, 2025	98.84	98.84	98.84	98.84	98.84	0.42%
Sep 26, 2025	98.43	98.43	98.43	98.43	98.43	0.40%