Janus Henderson Research Fund (JAMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
101.71
-0.09 (-0.09%)
Nov 12, 2025, 4:00 PM EST
JAMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 101.80 | 101.80 | 101.80 | 101.80 | - | - |
| Nov 11, 2025 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | -0.33% |
| Nov 10, 2025 | 102.14 | 102.14 | 102.14 | 102.14 | 102.14 | 2.30% |
| Nov 7, 2025 | 99.84 | 99.84 | 99.84 | 99.84 | 99.84 | -0.16% |
| Nov 6, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.34% |
| Nov 5, 2025 | 101.36 | 101.36 | 101.36 | 101.36 | 101.36 | 0.16% |
| Nov 4, 2025 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | -1.64% |
| Nov 3, 2025 | 102.89 | 102.89 | 102.89 | 102.89 | 102.89 | 0.31% |
| Oct 31, 2025 | 102.57 | 102.57 | 102.57 | 102.57 | 102.57 | 0.21% |
| Oct 30, 2025 | 102.36 | 102.36 | 102.36 | 102.36 | 102.36 | -1.46% |
| Oct 29, 2025 | 103.88 | 103.88 | 103.88 | 103.88 | 103.88 | 0.61% |
| Oct 28, 2025 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.86% |
| Oct 27, 2025 | 102.37 | 102.37 | 102.37 | 102.37 | 102.37 | 1.64% |
| Oct 24, 2025 | 100.72 | 100.72 | 100.72 | 100.72 | 100.72 | 0.98% |
| Oct 23, 2025 | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | 0.78% |
| Oct 22, 2025 | 98.97 | 98.97 | 98.97 | 98.97 | 98.97 | -0.62% |
| Oct 21, 2025 | 99.59 | 99.59 | 99.59 | 99.59 | 99.59 | 0.03% |
| Oct 20, 2025 | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | 0.89% |
| Oct 17, 2025 | 98.68 | 98.68 | 98.68 | 98.68 | 98.68 | 0.34% |
| Oct 16, 2025 | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | -0.38% |
| Oct 15, 2025 | 98.73 | 98.73 | 98.73 | 98.73 | 98.73 | 0.39% |
| Oct 14, 2025 | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | -0.89% |
| Oct 13, 2025 | 99.23 | 99.23 | 99.23 | 99.23 | 99.23 | 2.07% |
| Oct 10, 2025 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | -3.09% |
| Oct 9, 2025 | 100.32 | 100.32 | 100.32 | 100.32 | 100.32 | -0.06% |
| Oct 8, 2025 | 100.38 | 100.38 | 100.38 | 100.38 | 100.38 | 0.95% |
| Oct 7, 2025 | 99.44 | 99.44 | 99.44 | 99.44 | 99.44 | -0.50% |
| Oct 6, 2025 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | 0.23% |
| Oct 3, 2025 | 99.71 | 99.71 | 99.71 | 99.71 | 99.71 | -0.22% |
| Oct 2, 2025 | 99.93 | 99.93 | 99.93 | 99.93 | 99.93 | 0.25% |
| Oct 1, 2025 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | 0.43% |
| Sep 30, 2025 | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.41% |
| Sep 29, 2025 | 98.84 | 98.84 | 98.84 | 98.84 | 98.84 | 0.42% |
| Sep 26, 2025 | 98.43 | 98.43 | 98.43 | 98.43 | 98.43 | 0.40% |
| Sep 25, 2025 | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | -0.54% |
| Sep 24, 2025 | 98.57 | 98.57 | 98.57 | 98.57 | 98.57 | -0.55% |
| Sep 23, 2025 | 99.12 | 99.12 | 99.12 | 99.12 | 99.12 | -1.09% |
| Sep 22, 2025 | 100.21 | 100.21 | 100.21 | 100.21 | 100.21 | 0.65% |
| Sep 19, 2025 | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | 0.73% |
| Sep 18, 2025 | 98.84 | 98.84 | 98.84 | 98.84 | 98.84 | 0.82% |
| Sep 17, 2025 | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | -0.64% |
| Sep 16, 2025 | 98.67 | 98.67 | 98.67 | 98.67 | 98.67 | -0.18% |
| Sep 15, 2025 | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | 0.76% |
| Sep 12, 2025 | 98.10 | 98.10 | 98.10 | 98.10 | 98.10 | -0.06% |
| Sep 11, 2025 | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | 0.26% |
| Sep 10, 2025 | 97.91 | 97.91 | 97.91 | 97.91 | 97.91 | 0.69% |
| Sep 9, 2025 | 97.24 | 97.24 | 97.24 | 97.24 | 97.24 | 0.33% |
| Sep 8, 2025 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | 0.71% |
| Sep 5, 2025 | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | -0.29% |
| Sep 4, 2025 | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | 1.00% |