Janus Henderson Research Fund (JAMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
100.32
-0.06 (-0.06%)
Oct 10, 2025, 8:09 AM EDT
JAMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 100.32 | 100.32 | 100.32 | 100.32 | - | - |
| Oct 9, 2025 | 100.32 | 100.32 | 100.32 | 100.32 | 100.32 | -0.06% |
| Oct 8, 2025 | 100.38 | 100.38 | 100.38 | 100.38 | 100.38 | 0.95% |
| Oct 7, 2025 | 99.44 | 99.44 | 99.44 | 99.44 | 99.44 | -0.50% |
| Oct 6, 2025 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | 0.23% |
| Oct 3, 2025 | 99.71 | 99.71 | 99.71 | 99.71 | 99.71 | -0.22% |
| Oct 2, 2025 | 99.93 | 99.93 | 99.93 | 99.93 | 99.93 | 0.25% |
| Oct 1, 2025 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | 0.43% |
| Sep 30, 2025 | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.41% |
| Sep 29, 2025 | 98.84 | 98.84 | 98.84 | 98.84 | 98.84 | 0.42% |
| Sep 26, 2025 | 98.43 | 98.43 | 98.43 | 98.43 | 98.43 | 0.40% |
| Sep 25, 2025 | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | -0.54% |
| Sep 24, 2025 | 98.57 | 98.57 | 98.57 | 98.57 | 98.57 | -0.55% |
| Sep 23, 2025 | 99.12 | 99.12 | 99.12 | 99.12 | 99.12 | -1.09% |
| Sep 22, 2025 | 100.21 | 100.21 | 100.21 | 100.21 | 100.21 | 0.65% |
| Sep 19, 2025 | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | 0.73% |
| Sep 18, 2025 | 98.84 | 98.84 | 98.84 | 98.84 | 98.84 | 0.82% |
| Sep 17, 2025 | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | -0.64% |
| Sep 16, 2025 | 98.67 | 98.67 | 98.67 | 98.67 | 98.67 | -0.18% |
| Sep 15, 2025 | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | 0.76% |
| Sep 12, 2025 | 98.10 | 98.10 | 98.10 | 98.10 | 98.10 | -0.06% |
| Sep 11, 2025 | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | 0.26% |
| Sep 10, 2025 | 97.91 | 97.91 | 97.91 | 97.91 | 97.91 | 0.69% |
| Sep 9, 2025 | 97.24 | 97.24 | 97.24 | 97.24 | 97.24 | 0.33% |
| Sep 8, 2025 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | 0.71% |
| Sep 5, 2025 | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | -0.29% |
| Sep 4, 2025 | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | 1.00% |
| Sep 3, 2025 | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | 0.72% |
| Sep 2, 2025 | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | -0.75% |
| Aug 29, 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | -1.22% |
| Aug 28, 2025 | 96.78 | 96.78 | 96.78 | 96.78 | 96.78 | 0.59% |
| Aug 27, 2025 | 96.21 | 96.21 | 96.21 | 96.21 | 96.21 | 0.26% |
| Aug 26, 2025 | 95.96 | 95.96 | 95.96 | 95.96 | 95.96 | 0.61% |
| Aug 25, 2025 | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 | -0.25% |
| Aug 22, 2025 | 95.62 | 95.62 | 95.62 | 95.62 | 95.62 | 1.32% |
| Aug 21, 2025 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | -0.33% |
| Aug 20, 2025 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | -0.45% |
| Aug 19, 2025 | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | -1.46% |
| Aug 18, 2025 | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | 0.05% |
| Aug 15, 2025 | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | -0.26% |
| Aug 14, 2025 | 96.72 | 96.72 | 96.72 | 96.72 | 96.72 | 0.21% |
| Aug 13, 2025 | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | -0.21% |
| Aug 12, 2025 | 96.72 | 96.72 | 96.72 | 96.72 | 96.72 | 1.25% |
| Aug 11, 2025 | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | -0.38% |
| Aug 8, 2025 | 95.89 | 95.89 | 95.89 | 95.89 | 95.89 | 0.64% |
| Aug 7, 2025 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | -0.39% |
| Aug 6, 2025 | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | 1.04% |
| Aug 5, 2025 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | -1.05% |
| Aug 4, 2025 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | 1.95% |
| Aug 1, 2025 | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | -2.02% |