JAMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 4, 2026	84.11	84.11	84.11	84.11	-	-
Mar 3, 2026	84.11	84.11	84.11	84.11	84.11	-1.11%
Mar 2, 2026	85.05	85.05	85.05	85.05	85.05	0.14%
Feb 27, 2026	84.93	84.93	84.93	84.93	84.93	-0.71%
Feb 26, 2026	85.54	85.54	85.54	85.54	85.54	-1.16%
Feb 25, 2026	86.54	86.54	86.54	86.54	86.54	1.33%
Feb 24, 2026	85.40	85.40	85.40	85.40	85.40	0.81%
Feb 23, 2026	84.71	84.71	84.71	84.71	84.71	-1.44%
Feb 20, 2026	85.95	85.95	85.95	85.95	85.95	0.79%
Feb 19, 2026	85.28	85.28	85.28	85.28	85.28	-0.33%
Feb 18, 2026	85.56	85.56	85.56	85.56	85.56	0.68%
Feb 17, 2026	84.98	84.98	84.98	84.98	84.98	0.37%
Feb 13, 2026	84.67	84.67	84.67	84.67	84.67	-0.48%
Feb 12, 2026	85.08	85.08	85.08	85.08	85.08	-1.69%
Feb 11, 2026	86.54	86.54	86.54	86.54	86.54	-0.31%
Feb 10, 2026	86.81	86.81	86.81	86.81	86.81	-0.21%
Feb 9, 2026	86.99	86.99	86.99	86.99	86.99	0.86%
Feb 6, 2026	86.25	86.25	86.25	86.25	86.25	2.64%
Feb 5, 2026	84.03	84.03	84.03	84.03	84.03	-1.68%
Feb 4, 2026	85.47	85.47	85.47	85.47	85.47	-1.23%
Feb 3, 2026	86.53	86.53	86.53	86.53	86.53	-2.09%
Feb 2, 2026	88.38	88.38	88.38	88.38	88.38	0.08%
Jan 30, 2026	88.31	88.31	88.31	88.31	88.31	-1.16%
Jan 29, 2026	89.35	89.35	89.35	89.35	89.35	-0.59%
Jan 28, 2026	89.88	89.88	89.88	89.88	89.88	-0.01%
Jan 27, 2026	89.89	89.89	89.89	89.89	89.89	0.86%
Jan 26, 2026	89.12	89.12	89.12	89.12	89.12	0.64%
Jan 23, 2026	88.55	88.55	88.55	88.55	88.55	0.42%
Jan 22, 2026	88.18	88.18	88.18	88.18	88.18	0.69%
Jan 21, 2026	87.58	87.58	87.58	87.58	87.58	0.77%
Jan 20, 2026	86.91	86.91	86.91	86.91	86.91	-2.49%
Jan 16, 2026	89.13	89.13	89.13	89.13	89.13	-0.11%
Jan 15, 2026	89.23	89.23	89.23	89.23	89.23	0.30%
Jan 14, 2026	88.96	88.96	88.96	88.96	88.96	-1.52%
Jan 13, 2026	90.33	90.33	90.33	90.33	90.33	-0.42%
Jan 12, 2026	90.71	90.71	90.71	90.71	90.71	0.23%
Jan 9, 2026	90.50	90.50	90.50	90.50	90.50	0.77%
Jan 8, 2026	89.81	89.81	89.81	89.81	89.81	-0.82%
Jan 7, 2026	90.55	90.55	90.55	90.55	90.55	0.25%
Jan 6, 2026	90.32	90.32	90.32	90.32	90.32	0.71%
Jan 5, 2026	89.68	89.68	89.68	89.68	89.68	0.22%
Jan 2, 2026	89.48	89.48	89.48	89.48	89.48	-0.02%
Dec 31, 2025	89.50	89.50	89.50	89.50	89.50	-0.74%
Dec 30, 2025	90.17	90.17	90.17	90.17	90.17	-0.21%
Dec 29, 2025	90.36	90.36	90.36	90.36	90.36	-0.45%
Dec 26, 2025	90.77	90.77	90.77	90.77	90.77	0.11%
Dec 24, 2025	90.67	90.67	90.67	90.67	90.67	0.24%
Dec 23, 2025	90.45	90.45	90.45	90.45	90.45	0.74%
Dec 22, 2025	89.79	89.79	89.79	89.79	89.79	0.64%
Dec 19, 2025	89.22	89.22	89.22	89.22	89.22	1.50%