Janus Henderson Research Fund Class T (JAMRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
77.22
-0.02 (-0.03%)
Mar 11, 2025, 8:02 PM EST
JAMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | - | -0.03% |
| Mar 10, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | -3.65% |
| Mar 7, 2025 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 0.38% |
| Mar 6, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | -2.88% |
| Mar 5, 2025 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | 1.58% |
| Mar 4, 2025 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | -0.61% |
| Mar 3, 2025 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | -2.75% |
| Feb 28, 2025 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | 1.79% |
| Feb 27, 2025 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | -2.80% |
| Feb 26, 2025 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | 1.01% |
| Feb 25, 2025 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | -1.03% |
| Feb 24, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | -1.07% |
| Feb 21, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | -2.26% |
| Feb 20, 2025 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | -0.58% |
| Feb 19, 2025 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | 0.08% |
| Feb 18, 2025 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | -0.06% |
| Feb 14, 2025 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | 0.18% |
| Feb 13, 2025 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | 1.10% |
| Feb 12, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | -0.24% |
| Feb 11, 2025 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | -0.19% |
| Feb 10, 2025 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | 1.08% |
| Feb 7, 2025 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | -1.14% |
| Feb 6, 2025 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | 0.61% |
| Feb 5, 2025 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | 0.58% |
| Feb 4, 2025 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | 0.93% |
| Feb 3, 2025 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | -0.88% |
| Jan 31, 2025 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | -0.47% |
| Jan 30, 2025 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | 0.38% |
| Jan 29, 2025 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | -0.67% |
| Jan 28, 2025 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 2.32% |
| Jan 27, 2025 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | -3.71% |
| Jan 24, 2025 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | -0.39% |
| Jan 23, 2025 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | 0.54% |
| Jan 22, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | 1.75% |
| Jan 21, 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 1.01% |
| Jan 17, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 1.20% |
| Jan 16, 2025 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | -0.53% |
| Jan 15, 2025 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 2.06% |
| Jan 14, 2025 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | -0.31% |
| Jan 13, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -0.43% |
| Jan 10, 2025 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | -1.75% |
| Jan 8, 2025 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 0.20% |
| Jan 7, 2025 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | -1.95% |
| Jan 6, 2025 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | 1.21% |
| Jan 3, 2025 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | 1.45% |
| Jan 2, 2025 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | 0.26% |
| Dec 31, 2024 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | -0.83% |
| Dec 30, 2024 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | -1.04% |
| Dec 27, 2024 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | -1.36% |
| Dec 26, 2024 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | -0.08% |