Janus Henderson Research Fund Class T (JAMRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
77.82
+1.03 (1.34%)
Apr 28, 2025, 8:09 AM EDT
JAMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | - | - |
| Apr 25, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 1.34% |
| Apr 24, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 2.98% |
| Apr 23, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 2.46% |
| Apr 22, 2025 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 2.70% |
| Apr 21, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | -2.70% |
| Apr 17, 2025 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | -0.14% |
| Apr 16, 2025 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | -2.98% |
| Apr 15, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 0.01% |
| Apr 14, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0.35% |
| Apr 11, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 1.96% |
| Apr 10, 2025 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | -3.96% |
| Apr 9, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 11.58% |
| Apr 8, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -1.45% |
| Apr 7, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 0.53% |
| Apr 4, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -5.77% |
| Apr 3, 2025 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | -5.62% |
| Apr 2, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0.76% |
| Apr 1, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 0.84% |
| Mar 31, 2025 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | -0.10% |
| Mar 28, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | -2.63% |
| Mar 27, 2025 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | -0.61% |
| Mar 26, 2025 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | -2.27% |
| Mar 25, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 0.37% |
| Mar 24, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 2.14% |
| Mar 21, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0.25% |
| Mar 20, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | -0.25% |
| Mar 19, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 1.50% |
| Mar 18, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | -1.70% |
| Mar 17, 2025 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 0.37% |
| Mar 14, 2025 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 2.61% |
| Mar 13, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | -1.85% |
| Mar 12, 2025 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | 1.52% |
| Mar 11, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | -0.03% |
| Mar 10, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | -3.65% |
| Mar 7, 2025 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 0.38% |
| Mar 6, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | -2.88% |
| Mar 5, 2025 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | 1.58% |
| Mar 4, 2025 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | -0.61% |
| Mar 3, 2025 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | -2.75% |
| Feb 28, 2025 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | 1.79% |
| Feb 27, 2025 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | -2.80% |
| Feb 26, 2025 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | 1.01% |
| Feb 25, 2025 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | -1.03% |
| Feb 24, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | -1.07% |
| Feb 21, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | -2.26% |
| Feb 20, 2025 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | -0.58% |
| Feb 19, 2025 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | 0.08% |
| Feb 18, 2025 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | -0.06% |
| Feb 14, 2025 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | 0.18% |