JAMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 7, 2026	92.89	92.89	92.89	92.89	-	-
May 6, 2026	92.89	92.89	92.89	92.89	92.89	1.80%
May 5, 2026	91.25	91.25	91.25	91.25	91.25	0.46%
May 4, 2026	90.83	90.83	90.83	90.83	90.83	-0.08%
May 1, 2026	90.90	90.90	90.90	90.90	90.90	0.49%
Apr 30, 2026	90.46	90.46	90.46	90.46	90.46	0.27%
Apr 29, 2026	90.22	90.22	90.22	90.22	90.22	-0.19%
Apr 28, 2026	90.39	90.39	90.39	90.39	90.39	-1.04%
Apr 27, 2026	91.34	91.34	91.34	91.34	91.34	0.24%
Apr 24, 2026	91.12	91.12	91.12	91.12	91.12	1.40%
Apr 23, 2026	89.86	89.86	89.86	89.86	89.86	-1.13%
Apr 22, 2026	90.89	90.89	90.89	90.89	90.89	1.64%
Apr 21, 2026	89.42	89.42	89.42	89.42	89.42	-0.69%
Apr 20, 2026	90.04	90.04	90.04	90.04	90.04	-0.45%
Apr 17, 2026	90.45	90.45	90.45	90.45	90.45	1.42%
Apr 16, 2026	89.18	89.18	89.18	89.18	89.18	-0.02%
Apr 15, 2026	89.20	89.20	89.20	89.20	89.20	1.46%
Apr 14, 2026	87.92	87.92	87.92	87.92	87.92	2.00%
Apr 13, 2026	86.20	86.20	86.20	86.20	86.20	1.50%
Apr 10, 2026	84.93	84.93	84.93	84.93	84.93	0.39%
Apr 9, 2026	84.60	84.60	84.60	84.60	84.60	0.85%
Apr 8, 2026	83.89	83.89	83.89	83.89	83.89	3.07%
Apr 7, 2026	81.39	81.39	81.39	81.39	81.39	0.41%
Apr 6, 2026	81.06	81.06	81.06	81.06	81.06	0.42%
Apr 2, 2026	80.72	80.72	80.72	80.72	80.72	0.02%
Apr 1, 2026	80.70	80.70	80.70	80.70	80.70	0.96%
Mar 31, 2026	79.93	79.93	79.93	79.93	79.93	3.86%
Mar 30, 2026	76.96	76.96	76.96	76.96	76.96	-0.62%
Mar 27, 2026	77.44	77.44	77.44	77.44	77.44	-2.16%
Mar 26, 2026	79.15	79.15	79.15	79.15	79.15	-2.62%
Mar 25, 2026	81.28	81.28	81.28	81.28	81.28	0.56%
Mar 24, 2026	80.83	80.83	80.83	80.83	80.83	-0.96%
Mar 23, 2026	81.61	81.61	81.61	81.61	81.61	1.52%
Mar 20, 2026	80.39	80.39	80.39	80.39	80.39	-1.88%
Mar 19, 2026	81.93	81.93	81.93	81.93	81.93	-0.40%
Mar 18, 2026	82.26	82.26	82.26	82.26	82.26	-1.44%
Mar 17, 2026	83.46	83.46	83.46	83.46	83.46	0.12%
Mar 16, 2026	83.36	83.36	83.36	83.36	83.36	1.25%
Mar 13, 2026	82.33	82.33	82.33	82.33	82.33	-0.91%
Mar 12, 2026	83.09	83.09	83.09	83.09	83.09	-1.96%
Mar 11, 2026	84.75	84.75	84.75	84.75	84.75	-0.13%
Mar 10, 2026	84.86	84.86	84.86	84.86	84.86	-0.04%
Mar 9, 2026	84.89	84.89	84.89	84.89	84.89	1.41%
Mar 6, 2026	83.71	83.71	83.71	83.71	83.71	-1.64%
Mar 5, 2026	85.11	85.11	85.11	85.11	85.11	0.09%
Mar 4, 2026	85.03	85.03	85.03	85.03	85.03	1.09%
Mar 3, 2026	84.11	84.11	84.11	84.11	84.11	-1.11%
Mar 2, 2026	85.05	85.05	85.05	85.05	85.05	0.14%
Feb 27, 2026	84.93	84.93	84.93	84.93	84.93	-0.71%
Feb 26, 2026	85.54	85.54	85.54	85.54	85.54	-1.16%