JAMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	90.60	90.60	90.60	90.60	90.60	-1.04%
Jul 23, 2026	91.55	91.55	91.55	91.55	91.55	-1.28%
Jul 22, 2026	92.74	92.74	92.74	92.74	92.74	-0.45%
Jul 21, 2026	93.16	93.16	93.16	93.16	93.16	1.74%
Jul 20, 2026	91.57	91.57	91.57	91.57	91.57	0.27%
Jul 17, 2026	91.32	91.32	91.32	91.32	91.32	-1.70%
Jul 16, 2026	92.90	92.90	92.90	92.90	92.90	-2.11%
Jul 15, 2026	94.90	94.90	94.90	94.90	94.90	0.36%
Jul 14, 2026	94.56	94.56	94.56	94.56	94.56	1.26%
Jul 13, 2026	93.38	93.38	93.38	93.38	93.38	-2.06%
Jul 10, 2026	95.34	95.34	95.34	95.34	95.34	0.37%
Jul 9, 2026	94.99	94.99	94.99	94.99	94.99	1.50%
Jul 8, 2026	93.59	93.59	93.59	93.59	93.59	0.36%
Jul 7, 2026	93.25	93.25	93.25	93.25	93.25	-1.49%
Jul 6, 2026	94.66	94.66	94.66	94.66	94.66	1.22%
Jul 2, 2026	93.52	93.52	93.52	93.52	93.52	-1.53%
Jul 1, 2026	94.97	94.97	94.97	94.97	94.97	-1.67%
Jun 30, 2026	96.58	96.58	96.58	96.58	96.58	1.81%
Jun 29, 2026	94.86	94.86	94.86	94.86	94.86	2.48%
Jun 26, 2026	92.56	92.56	92.56	92.56	92.56	-0.22%
Jun 25, 2026	92.76	92.76	92.76	92.76	92.76	-0.12%
Jun 24, 2026	92.87	92.87	92.87	92.87	92.87	-0.12%
Jun 23, 2026	92.98	92.98	92.98	92.98	92.98	-2.16%
Jun 22, 2026	95.03	95.03	95.03	95.03	95.03	-1.49%
Jun 18, 2026	96.47	96.47	96.47	96.47	96.47	1.56%
Jun 17, 2026	94.99	94.99	94.99	94.99	94.99	-1.16%
Jun 16, 2026	96.10	96.10	96.10	96.10	96.10	-0.92%
Jun 15, 2026	96.99	96.99	96.99	96.99	96.99	3.84%
Jun 12, 2026	93.40	93.40	93.40	93.40	93.40	0.26%
Jun 11, 2026	93.16	93.16	93.16	93.16	93.16	2.12%
Jun 10, 2026	91.23	91.23	91.23	91.23	91.23	-2.17%
Jun 9, 2026	93.25	93.25	93.25	93.25	93.25	-0.32%
Jun 8, 2026	93.55	93.55	93.55	93.55	93.55	0.61%
Jun 5, 2026	92.98	92.98	92.98	92.98	92.98	-3.60%
Jun 4, 2026	96.45	96.45	96.45	96.45	96.45	0.06%
Jun 3, 2026	96.39	96.39	96.39	96.39	96.39	-1.37%
Jun 2, 2026	97.73	97.73	97.73	97.73	97.73	-0.23%
Jun 1, 2026	97.96	97.96	97.96	97.96	97.96	1.31%
May 29, 2026	96.69	96.69	96.69	96.69	96.69	0.54%
May 28, 2026	96.17	96.17	96.17	96.17	96.17	1.13%
May 27, 2026	95.10	95.10	95.10	95.10	95.10	0.07%
May 26, 2026	95.03	95.03	95.03	95.03	95.03	1.04%
May 22, 2026	94.05	94.05	94.05	94.05	94.05	0.02%
May 21, 2026	94.03	94.03	94.03	94.03	94.03	0.17%
May 20, 2026	93.87	93.87	93.87	93.87	93.87	1.34%
May 19, 2026	92.63	92.63	92.63	92.63	92.63	-0.96%
May 18, 2026	93.53	93.53	93.53	93.53	93.53	-0.48%
May 15, 2026	93.98	93.98	93.98	93.98	93.98	-1.49%
May 14, 2026	95.40	95.40	95.40	95.40	95.40	1.31%
May 13, 2026	94.17	94.17	94.17	94.17	94.17	0.90%