Janus Henderson Research Fund Class T (JAMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.92
+1.72 (2.00%)
Apr 15, 2026, 8:10 AM EST
JAMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 87.92 | 87.92 | 87.92 | 87.92 | - | - |
| Apr 14, 2026 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | 2.00% |
| Apr 13, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | 1.50% |
| Apr 10, 2026 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0.39% |
| Apr 9, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 0.85% |
| Apr 8, 2026 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | 3.07% |
| Apr 7, 2026 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | 0.41% |
| Apr 6, 2026 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | 0.42% |
| Apr 2, 2026 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | 0.02% |
| Apr 1, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | 0.96% |
| Mar 31, 2026 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | 3.86% |
| Mar 30, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | -0.62% |
| Mar 27, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | -2.16% |
| Mar 26, 2026 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | -2.62% |
| Mar 25, 2026 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | 0.56% |
| Mar 24, 2026 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | -0.96% |
| Mar 23, 2026 | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | 1.52% |
| Mar 20, 2026 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | -1.88% |
| Mar 19, 2026 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | -0.40% |
| Mar 18, 2026 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | -1.44% |
| Mar 17, 2026 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | 0.12% |
| Mar 16, 2026 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | 1.25% |
| Mar 13, 2026 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | -0.91% |
| Mar 12, 2026 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | -1.96% |
| Mar 11, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -0.13% |
| Mar 10, 2026 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | -0.04% |
| Mar 9, 2026 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | 1.41% |
| Mar 6, 2026 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | -1.64% |
| Mar 5, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 0.09% |
| Mar 4, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | 1.09% |
| Mar 3, 2026 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | -1.11% |
| Mar 2, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.14% |
| Feb 27, 2026 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | -0.71% |
| Feb 26, 2026 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | -1.16% |
| Feb 25, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | 1.33% |
| Feb 24, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | 0.81% |
| Feb 23, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | -1.44% |
| Feb 20, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0.79% |
| Feb 19, 2026 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | -0.33% |
| Feb 18, 2026 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 0.68% |
| Feb 17, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 0.37% |
| Feb 13, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | -0.48% |
| Feb 12, 2026 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | -1.69% |
| Feb 11, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | -0.31% |
| Feb 10, 2026 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | -0.21% |
| Feb 9, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 0.86% |
| Feb 6, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 2.64% |
| Feb 5, 2026 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | -1.68% |
| Feb 4, 2026 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | -1.23% |
| Feb 3, 2026 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | -2.09% |