Janus Henderson Research Fund Class T (JAMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.88
-2.33 (-2.40%)
Oct 15, 2026, 8:10 AM EST
JAMRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | - |
| Oct 14, 2026 | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | -2.40% |
| Oct 13, 2026 | 97.21 | 97.21 | 97.21 | 97.21 | 97.21 | -0.25% |
| Oct 12, 2026 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | -0.67% |
| Oct 9, 2026 | 98.11 | 98.11 | 98.11 | 98.11 | 98.11 | 0.68% |
| Oct 8, 2026 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | -1.56% |
| Oct 7, 2026 | 98.99 | 98.99 | 98.99 | 98.99 | 98.99 | -0.36% |
| Oct 6, 2026 | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | 0.39% |
| Oct 5, 2026 | 98.96 | 98.96 | 98.96 | 98.96 | 98.96 | 1.22% |
| Oct 2, 2026 | 97.77 | 97.77 | 97.77 | 97.77 | 97.77 | 1.14% |
| Oct 1, 2026 | 96.67 | 96.67 | 96.67 | 96.67 | 96.67 | 0.37% |
| Sep 30, 2026 | 96.31 | 96.31 | 96.31 | 96.31 | 96.31 | -0.11% |
| Sep 29, 2026 | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | 0.45% |
| Sep 28, 2026 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | -0.74% |
| Sep 25, 2026 | 96.71 | 96.71 | 96.71 | 96.71 | 96.71 | 0.73% |
| Sep 24, 2026 | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 0.29% |
| Sep 23, 2026 | 95.73 | 95.73 | 95.73 | 95.73 | 95.73 | -1.24% |
| Sep 22, 2026 | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | 0.32% |
| Sep 21, 2026 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | 2.43% |
| Sep 18, 2026 | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | 0.69% |
| Sep 17, 2026 | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | 1.55% |
| Sep 16, 2026 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | 0.24% |
| Sep 15, 2026 | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | -0.65% |
| Sep 14, 2026 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | -1.47% |
| Sep 11, 2026 | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | 0.80% |
| Sep 10, 2026 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | -1.18% |
| Sep 9, 2026 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | -0.75% |
| Sep 8, 2026 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | -0.07% |
| Sep 4, 2026 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0.38% |
| Sep 3, 2026 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | 1.34% |
| Sep 2, 2026 | 93.54 | 93.54 | 93.54 | 93.54 | 93.54 | 0.54% |
| Sep 1, 2026 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | -1.20% |
| Aug 31, 2026 | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | -0.32% |
| Aug 28, 2026 | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | -1.04% |
| Aug 27, 2026 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | 1.62% |
| Aug 26, 2026 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | -0.03% |
| Aug 25, 2026 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | 0.85% |
| Aug 24, 2026 | 93.18 | 93.18 | 93.18 | 93.18 | 93.18 | -1.10% |
| Aug 21, 2026 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 0.47% |
| Aug 20, 2026 | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | -0.60% |
| Aug 19, 2026 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | -0.90% |
| Aug 18, 2026 | 95.21 | 95.21 | 95.21 | 95.21 | 95.21 | -1.87% |
| Aug 17, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | -0.09% |
| Aug 14, 2026 | 97.11 | 97.11 | 97.11 | 97.11 | 97.11 | -0.33% |
| Aug 13, 2026 | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | 0.55% |
| Aug 12, 2026 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | 1.19% |
| Aug 11, 2026 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | -0.42% |
| Aug 10, 2026 | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | -0.40% |
| Aug 7, 2026 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | 0.92% |
| Aug 6, 2026 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | -0.07% |