JAMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	85.15	85.15	85.15	85.15	85.15	1.81%
Nov 5, 2026	83.64	83.64	83.64	83.64	83.64	-6.60%
Nov 4, 2026	89.55	89.55	89.55	89.55	89.55	0.27%
Nov 3, 2026	89.31	89.31	89.31	89.31	89.31	1.38%
Nov 2, 2026	88.09	88.09	88.09	88.09	88.09	-1.22%
Oct 30, 2026	89.18	89.18	89.18	89.18	89.18	-3.21%
Oct 29, 2026	92.14	92.14	92.14	92.14	92.14	-1.06%
Oct 28, 2026	93.13	93.13	93.13	93.13	93.13	0.70%
Oct 27, 2026	92.48	92.48	92.48	92.48	92.48	1.06%
Oct 26, 2026	91.51	91.51	91.51	91.51	91.51	1.03%
Oct 23, 2026	90.58	90.58	90.58	90.58	90.58	-0.32%
Oct 22, 2026	90.87	90.87	90.87	90.87	90.87	-3.45%
Oct 21, 2026	94.12	94.12	94.12	94.12	94.12	1.03%
Oct 20, 2026	93.16	93.16	93.16	93.16	93.16	-0.25%
Oct 19, 2026	93.39	93.39	93.39	93.39	93.39	0.97%
Oct 16, 2026	92.49	92.49	92.49	92.49	92.49	-2.34%
Oct 15, 2026	94.71	94.71	94.71	94.71	94.71	-0.18%
Oct 14, 2026	94.88	94.88	94.88	94.88	94.88	-2.40%
Oct 13, 2026	97.21	97.21	97.21	97.21	97.21	-0.25%
Oct 12, 2026	97.45	97.45	97.45	97.45	97.45	-0.67%
Oct 9, 2026	98.11	98.11	98.11	98.11	98.11	0.68%
Oct 8, 2026	97.45	97.45	97.45	97.45	97.45	-1.56%
Oct 7, 2026	98.99	98.99	98.99	98.99	98.99	-0.36%
Oct 6, 2026	99.35	99.35	99.35	99.35	99.35	0.39%
Oct 5, 2026	98.96	98.96	98.96	98.96	98.96	1.22%
Oct 2, 2026	97.77	97.77	97.77	97.77	97.77	1.14%
Oct 1, 2026	96.67	96.67	96.67	96.67	96.67	0.37%
Sep 30, 2026	96.31	96.31	96.31	96.31	96.31	-0.11%
Sep 29, 2026	96.42	96.42	96.42	96.42	96.42	0.45%
Sep 28, 2026	95.99	95.99	95.99	95.99	95.99	-0.74%
Sep 25, 2026	96.71	96.71	96.71	96.71	96.71	0.73%
Sep 24, 2026	96.01	96.01	96.01	96.01	96.01	0.29%
Sep 23, 2026	95.73	95.73	95.73	95.73	95.73	-1.24%
Sep 22, 2026	96.93	96.93	96.93	96.93	96.93	0.32%
Sep 21, 2026	96.62	96.62	96.62	96.62	96.62	2.43%
Sep 18, 2026	94.33	94.33	94.33	94.33	94.33	0.69%
Sep 17, 2026	93.68	93.68	93.68	93.68	93.68	1.55%
Sep 16, 2026	92.25	92.25	92.25	92.25	92.25	0.24%
Sep 15, 2026	92.03	92.03	92.03	92.03	92.03	-0.65%
Sep 14, 2026	92.63	92.63	92.63	92.63	92.63	-1.47%
Sep 11, 2026	94.01	94.01	94.01	94.01	94.01	0.80%
Sep 10, 2026	93.26	93.26	93.26	93.26	93.26	-1.18%
Sep 9, 2026	94.37	94.37	94.37	94.37	94.37	-0.75%
Sep 8, 2026	95.08	95.08	95.08	95.08	95.08	-0.07%
Sep 4, 2026	95.15	95.15	95.15	95.15	95.15	0.38%
Sep 3, 2026	94.79	94.79	94.79	94.79	94.79	1.34%
Sep 2, 2026	93.54	93.54	93.54	93.54	93.54	0.54%
Sep 1, 2026	93.04	93.04	93.04	93.04	93.04	-1.20%
Aug 31, 2026	94.17	94.17	94.17	94.17	94.17	-0.32%
Aug 28, 2026	94.47	94.47	94.47	94.47	94.47	-1.04%