Janus Henderson Research Fund Class T (JAMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
93.18
-1.04 (-1.10%)
Aug 25, 2026, 8:10 AM EST
JAMRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 93.18 | 93.18 | 93.18 | 93.18 | - | - |
| Aug 24, 2026 | 93.18 | 93.18 | 93.18 | 93.18 | 93.18 | -1.10% |
| Aug 21, 2026 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 0.47% |
| Aug 20, 2026 | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | -0.60% |
| Aug 19, 2026 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | -0.90% |
| Aug 18, 2026 | 95.21 | 95.21 | 95.21 | 95.21 | 95.21 | -1.87% |
| Aug 17, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | -0.09% |
| Aug 14, 2026 | 97.11 | 97.11 | 97.11 | 97.11 | 97.11 | -0.33% |
| Aug 13, 2026 | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | 0.55% |
| Aug 12, 2026 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | 1.19% |
| Aug 11, 2026 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | -0.42% |
| Aug 10, 2026 | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | -0.40% |
| Aug 7, 2026 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | 0.92% |
| Aug 6, 2026 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | -0.07% |
| Aug 5, 2026 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | -0.58% |
| Aug 4, 2026 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | 2.72% |
| Aug 3, 2026 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 2.31% |
| Jul 31, 2026 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | 1.26% |
| Jul 30, 2026 | 90.49 | 90.49 | 90.49 | 90.49 | 90.49 | 3.41% |
| Jul 29, 2026 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | -2.19% |
| Jul 28, 2026 | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | -0.66% |
| Jul 27, 2026 | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | -0.60% |
| Jul 24, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | -1.04% |
| Jul 23, 2026 | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | -1.28% |
| Jul 22, 2026 | 92.74 | 92.74 | 92.74 | 92.74 | 92.74 | -0.45% |
| Jul 21, 2026 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | 1.74% |
| Jul 20, 2026 | 91.57 | 91.57 | 91.57 | 91.57 | 91.57 | 0.27% |
| Jul 17, 2026 | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | -1.70% |
| Jul 16, 2026 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | -2.11% |
| Jul 15, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | 0.36% |
| Jul 14, 2026 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | 1.26% |
| Jul 13, 2026 | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | -2.06% |
| Jul 10, 2026 | 95.34 | 95.34 | 95.34 | 95.34 | 95.34 | 0.37% |
| Jul 9, 2026 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | 1.50% |
| Jul 8, 2026 | 93.59 | 93.59 | 93.59 | 93.59 | 93.59 | 0.36% |
| Jul 7, 2026 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | -1.49% |
| Jul 6, 2026 | 94.66 | 94.66 | 94.66 | 94.66 | 94.66 | 1.22% |
| Jul 2, 2026 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | -1.53% |
| Jul 1, 2026 | 94.97 | 94.97 | 94.97 | 94.97 | 94.97 | -1.67% |
| Jun 30, 2026 | 96.58 | 96.58 | 96.58 | 96.58 | 96.58 | 1.81% |
| Jun 29, 2026 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | 2.48% |
| Jun 26, 2026 | 92.56 | 92.56 | 92.56 | 92.56 | 92.56 | -0.22% |
| Jun 25, 2026 | 92.76 | 92.76 | 92.76 | 92.76 | 92.76 | -0.12% |
| Jun 24, 2026 | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | -0.12% |
| Jun 23, 2026 | 92.98 | 92.98 | 92.98 | 92.98 | 92.98 | -2.16% |
| Jun 22, 2026 | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | -1.49% |
| Jun 18, 2026 | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | 1.56% |
| Jun 17, 2026 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | -1.16% |
| Jun 16, 2026 | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | -0.92% |
| Jun 15, 2026 | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | 3.84% |