Janus Henderson VIT Mid Cap Value Portfolio Institutional Class (JAMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.43
+0.24 (1.25%)
At close: Feb 13, 2026
JAMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.31% |
| Feb 13, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.25% |
| Feb 12, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.74% |
| Feb 11, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.05% |
| Feb 10, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.26% |
| Feb 9, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
| Feb 6, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1.99% |
| Feb 5, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.16% |
| Feb 4, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.06% |
| Feb 3, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 1.07% |
| Feb 2, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.43% |
| Jan 30, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.64% |
| Jan 29, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.48% |
| Jan 28, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.05% |
| Jan 27, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
| Jan 26, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.27% |
| Jan 23, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.69% |
| Jan 22, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.21% |
| Jan 21, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 1.78% |
| Jan 20, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -1.23% |
| Jan 16, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | - |
| Jan 15, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.92% |
| Jan 14, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.65% |
| Jan 13, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.05% |
| Jan 12, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.05% |
| Jan 9, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.44% |
| Jan 8, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.88% |
| Jan 7, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.87% |
| Jan 6, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.83% |
| Jan 5, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.22% |
| Jan 2, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.07% |
| Dec 31, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.00% |
| Dec 30, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.17% |
| Dec 29, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.22% |
| Dec 26, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.11% |
| Dec 24, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.22% |
| Dec 23, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.06% |
| Dec 22, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.84% |
| Dec 19, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.06% |
| Dec 18, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.28% |
| Dec 17, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - |
| Dec 16, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.84% |
| Dec 15, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.06% |
| Dec 12, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.78% |
| Dec 11, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.67% |
| Dec 10, 2025 | 17.82 | 17.82 | 17.82 | 17.90 | 17.82 | 1.42% |
| Dec 9, 2025 | 17.57 | 17.57 | 17.57 | 17.65 | 17.57 | -0.34% |
| Dec 8, 2025 | 17.63 | 17.63 | 17.63 | 17.71 | 17.63 | -0.78% |
| Dec 5, 2025 | 17.77 | 17.77 | 17.77 | 17.85 | 17.77 | 0.11% |
| Dec 4, 2025 | 17.75 | 17.75 | 17.75 | 17.83 | 17.75 | 0.17% |