JAMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.91	18.91	18.91	18.91	18.91	0.21%
Apr 1, 2026	18.87	18.87	18.87	18.87	18.87	0.59%
Mar 31, 2026	18.76	18.76	18.76	18.76	18.76	2.12%
Mar 30, 2026	18.37	18.37	18.37	18.37	18.37	-0.38%
Mar 27, 2026	18.44	18.44	18.44	18.44	18.44	-0.86%
Mar 26, 2026	18.60	18.60	18.60	18.60	18.60	-0.85%
Mar 25, 2026	18.76	18.76	18.76	18.76	18.76	0.59%
Mar 24, 2026	18.65	18.65	18.65	18.65	18.65	1.08%
Mar 23, 2026	18.45	18.45	18.45	18.45	18.45	1.65%
Mar 20, 2026	18.15	18.15	18.15	18.15	18.15	-1.63%
Mar 19, 2026	18.45	18.45	18.45	18.45	18.45	-0.22%
Mar 18, 2026	18.49	18.49	18.49	18.49	18.49	-1.28%
Mar 17, 2026	18.73	18.73	18.73	18.73	18.73	0.64%
Mar 16, 2026	18.61	18.61	18.61	18.61	18.61	0.54%
Mar 13, 2026	18.51	18.51	18.51	18.51	18.51	-0.22%
Mar 12, 2026	18.55	18.55	18.55	18.55	18.55	-1.59%
Mar 11, 2026	18.85	18.85	18.85	18.85	18.85	-0.21%
Mar 10, 2026	18.89	18.89	18.89	18.89	18.89	-0.32%
Mar 9, 2026	18.95	18.95	18.95	18.95	18.95	0.37%
Mar 6, 2026	18.88	18.88	18.88	18.88	18.88	-1.92%
Mar 5, 2026	19.25	19.25	19.25	19.25	19.25	-1.48%
Mar 4, 2026	19.54	19.54	19.54	19.54	19.54	-0.10%
Mar 3, 2026	19.56	19.56	19.56	19.56	19.56	-1.51%
Mar 2, 2026	19.86	19.86	19.86	19.86	19.86	0.56%
Feb 27, 2026	19.75	19.75	19.75	19.75	19.75	-0.05%
Feb 26, 2026	19.76	19.76	19.76	19.76	19.76	0.71%
Feb 25, 2026	19.62	19.62	19.62	19.62	19.62	-0.10%
Feb 24, 2026	19.64	19.64	19.64	19.64	19.64	1.13%
Feb 23, 2026	19.42	19.42	19.42	19.42	19.42	-1.02%
Feb 20, 2026	19.62	19.62	19.62	19.62	19.62	0.82%
Feb 19, 2026	19.46	19.46	19.46	19.46	19.46	0.26%
Feb 18, 2026	19.41	19.41	19.41	19.41	19.41	0.21%
Feb 17, 2026	19.37	19.37	19.37	19.37	19.37	-0.31%
Feb 13, 2026	19.43	19.43	19.43	19.43	19.43	1.25%
Feb 12, 2026	19.19	19.19	19.19	19.19	19.19	-1.74%
Feb 11, 2026	19.53	19.53	19.53	19.53	19.53	-0.05%
Feb 10, 2026	19.54	19.54	19.54	19.54	19.54	0.26%
Feb 9, 2026	19.49	19.49	19.49	19.49	19.49	-
Feb 6, 2026	19.49	19.49	19.49	19.49	19.49	1.99%
Feb 5, 2026	19.11	19.11	19.11	19.11	19.11	-0.16%
Feb 4, 2026	19.14	19.14	19.14	19.14	19.14	1.06%
Feb 3, 2026	18.94	18.94	18.94	18.94	18.94	1.07%
Feb 2, 2026	18.74	18.74	18.74	18.74	18.74	0.43%
Jan 30, 2026	18.66	18.66	18.66	18.66	18.66	-0.64%
Jan 29, 2026	18.78	18.78	18.78	18.78	18.78	0.48%
Jan 28, 2026	18.69	18.69	18.69	18.69	18.69	-0.05%
Jan 27, 2026	18.70	18.70	18.70	18.70	18.70	-
Jan 26, 2026	18.70	18.70	18.70	18.70	18.70	0.27%
Jan 23, 2026	18.65	18.65	18.65	18.65	18.65	-0.69%
Jan 22, 2026	18.78	18.78	18.78	18.78	18.78	-0.21%