JAMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.91	18.91	18.91	18.91	18.91	1.12%
Oct 14, 2026	18.70	18.70	18.70	18.70	18.70	-0.43%
Oct 13, 2026	18.78	18.78	18.78	18.78	18.78	0.21%
Oct 12, 2026	18.74	18.74	18.74	18.74	18.74	0.21%
Oct 9, 2026	18.70	18.70	18.70	18.70	18.70	0.21%
Oct 8, 2026	18.66	18.66	18.66	18.66	18.66	0.65%
Oct 7, 2026	18.54	18.54	18.54	18.54	18.54	-1.01%
Oct 6, 2026	18.73	18.73	18.73	18.73	18.73	0.54%
Oct 5, 2026	18.63	18.63	18.63	18.63	18.63	0.38%
Oct 2, 2026	18.56	18.56	18.56	18.56	18.56	0.87%
Oct 1, 2026	18.40	18.40	18.40	18.40	18.40	0.77%
Sep 30, 2026	18.26	18.26	18.26	18.26	18.26	-0.71%
Sep 29, 2026	18.39	18.39	18.39	18.39	18.39	-0.22%
Sep 28, 2026	18.43	18.43	18.43	18.43	18.43	-0.22%
Sep 25, 2026	18.47	18.47	18.47	18.47	18.47	0.38%
Sep 24, 2026	18.40	18.40	18.40	18.40	18.40	-0.59%
Sep 23, 2026	18.51	18.51	18.51	18.51	18.51	-0.59%
Sep 22, 2026	18.62	18.62	18.62	18.62	18.62	0.11%
Sep 21, 2026	18.60	18.60	18.60	18.60	18.60	0.05%
Sep 18, 2026	18.59	18.59	18.59	18.59	18.59	-0.38%
Sep 17, 2026	18.66	18.66	18.66	18.66	18.66	0.38%
Sep 16, 2026	18.59	18.59	18.59	18.59	18.59	-1.06%
Sep 15, 2026	18.79	18.79	18.79	18.79	18.79	-0.42%
Sep 14, 2026	18.87	18.87	18.87	18.87	18.87	-0.89%
Sep 11, 2026	19.04	19.04	19.04	19.04	19.04	0.69%
Sep 10, 2026	18.91	18.91	18.91	18.91	18.91	-1.05%
Sep 9, 2026	19.11	19.11	19.11	19.11	19.11	-1.04%
Sep 8, 2026	19.31	19.31	19.31	19.31	19.31	-0.77%
Sep 4, 2026	19.46	19.46	19.46	19.46	19.46	-0.05%
Sep 3, 2026	19.47	19.47	19.47	19.47	19.47	0.52%
Sep 2, 2026	19.37	19.37	19.37	19.37	19.37	0.62%
Sep 1, 2026	19.25	19.25	19.25	19.25	19.25	-0.67%
Aug 31, 2026	19.38	19.38	19.38	19.38	19.38	-0.56%
Aug 28, 2026	19.49	19.49	19.49	19.49	19.49	-0.46%
Aug 27, 2026	19.58	19.58	19.58	19.58	19.58	-0.61%
Aug 26, 2026	19.70	19.70	19.70	19.70	19.70	0.41%
Aug 25, 2026	19.62	19.62	19.62	19.62	19.62	-
Aug 24, 2026	19.62	19.62	19.62	19.62	19.62	-
Aug 21, 2026	19.62	19.62	19.62	19.62	19.62	0.36%
Aug 20, 2026	19.55	19.55	19.55	19.55	19.55	-0.66%
Aug 19, 2026	19.68	19.68	19.68	19.68	19.68	-0.05%
Aug 18, 2026	19.69	19.69	19.69	19.69	19.69	-1.06%
Aug 17, 2026	19.90	19.90	19.90	19.90	19.90	-0.40%
Aug 14, 2026	19.98	19.98	19.98	19.98	19.98	0.25%
Aug 13, 2026	19.93	19.93	19.93	19.93	19.93	0.35%
Aug 12, 2026	19.86	19.86	19.86	19.86	19.86	0.46%
Aug 11, 2026	19.77	19.77	19.77	19.77	19.77	0.36%
Aug 10, 2026	19.70	19.70	19.70	19.70	19.70	-0.45%
Aug 7, 2026	19.79	19.79	19.79	19.79	19.79	0.56%
Aug 6, 2026	19.68	19.68	19.68	19.68	19.68	-0.35%