JAMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.35	19.35	19.35	19.35	19.35	-0.82%
May 18, 2026	19.51	19.51	19.51	19.51	19.51	0.46%
May 15, 2026	19.42	19.42	19.42	19.42	19.42	-1.47%
May 14, 2026	19.71	19.71	19.71	19.71	19.71	-
May 13, 2026	19.71	19.71	19.71	19.71	19.71	-0.10%
May 12, 2026	19.73	19.73	19.73	19.73	19.73	-0.20%
May 11, 2026	19.77	19.77	19.77	19.77	19.77	0.25%
May 8, 2026	19.72	19.72	19.72	19.72	19.72	0.66%
May 7, 2026	19.59	19.59	19.59	19.59	19.59	-1.51%
May 6, 2026	19.89	19.89	19.89	19.89	19.89	1.02%
May 5, 2026	19.69	19.69	19.69	19.69	19.69	0.46%
May 4, 2026	19.60	19.60	19.60	19.60	19.60	-0.71%
May 1, 2026	19.74	19.74	19.74	19.74	19.74	-0.80%
Apr 30, 2026	19.90	19.90	19.90	19.90	19.90	1.79%
Apr 29, 2026	19.55	19.55	19.55	19.55	19.55	-0.76%
Apr 28, 2026	19.70	19.70	19.70	19.70	19.70	-0.61%
Apr 27, 2026	19.82	19.82	19.82	19.82	19.82	-
Apr 24, 2026	19.82	19.82	19.82	19.82	19.82	-0.45%
Apr 23, 2026	19.91	19.91	19.91	19.91	19.91	0.50%
Apr 22, 2026	19.81	19.81	19.81	19.81	19.81	-0.45%
Apr 21, 2026	19.90	19.90	19.90	19.90	19.90	-0.45%
Apr 20, 2026	19.99	19.99	19.99	19.99	19.99	0.25%
Apr 17, 2026	19.94	19.94	19.94	19.94	19.94	1.37%
Apr 16, 2026	19.67	19.67	19.67	19.67	19.67	0.25%
Apr 15, 2026	19.62	19.62	19.62	19.62	19.62	-0.46%
Apr 14, 2026	19.71	19.71	19.71	19.71	19.71	-
Apr 13, 2026	19.71	19.71	19.71	19.71	19.71	1.13%
Apr 10, 2026	19.49	19.49	19.49	19.49	19.49	-0.66%
Apr 9, 2026	19.62	19.62	19.62	19.62	19.62	0.56%
Apr 8, 2026	19.51	19.51	19.51	19.51	19.51	2.68%
Apr 7, 2026	19.00	19.00	19.00	19.00	19.00	0.11%
Apr 6, 2026	18.98	18.98	18.98	18.98	18.98	0.37%
Apr 2, 2026	18.91	18.91	18.91	18.91	18.91	0.21%
Apr 1, 2026	18.87	18.87	18.87	18.87	18.87	0.59%
Mar 31, 2026	18.76	18.76	18.76	18.76	18.76	2.12%
Mar 30, 2026	18.37	18.37	18.37	18.37	18.37	-0.38%
Mar 27, 2026	18.44	18.44	18.44	18.44	18.44	-0.86%
Mar 26, 2026	18.60	18.60	18.60	18.60	18.60	-0.85%
Mar 25, 2026	18.76	18.76	18.76	18.76	18.76	0.59%
Mar 24, 2026	18.65	18.65	18.65	18.65	18.65	1.08%
Mar 23, 2026	18.45	18.45	18.45	18.45	18.45	1.65%
Mar 20, 2026	18.15	18.15	18.15	18.15	18.15	-1.63%
Mar 19, 2026	18.45	18.45	18.45	18.45	18.45	-0.22%
Mar 18, 2026	18.49	18.49	18.49	18.49	18.49	-1.28%
Mar 17, 2026	18.73	18.73	18.73	18.73	18.73	0.64%
Mar 16, 2026	18.61	18.61	18.61	18.61	18.61	0.54%
Mar 13, 2026	18.51	18.51	18.51	18.51	18.51	-0.22%
Mar 12, 2026	18.55	18.55	18.55	18.55	18.55	-1.59%
Mar 11, 2026	18.85	18.85	18.85	18.85	18.85	-0.21%
Mar 10, 2026	18.89	18.89	18.89	18.89	18.89	-0.32%