JAMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.70	19.70	19.70	19.70	19.70	0.41%
Aug 25, 2026	19.62	19.62	19.62	19.62	19.62	-
Aug 24, 2026	19.62	19.62	19.62	19.62	19.62	-
Aug 21, 2026	19.62	19.62	19.62	19.62	19.62	0.36%
Aug 20, 2026	19.55	19.55	19.55	19.55	19.55	-0.66%
Aug 19, 2026	19.68	19.68	19.68	19.68	19.68	-0.05%
Aug 18, 2026	19.69	19.69	19.69	19.69	19.69	-1.06%
Aug 17, 2026	19.90	19.90	19.90	19.90	19.90	-0.40%
Aug 14, 2026	19.98	19.98	19.98	19.98	19.98	0.25%
Aug 13, 2026	19.93	19.93	19.93	19.93	19.93	0.35%
Aug 12, 2026	19.86	19.86	19.86	19.86	19.86	0.46%
Aug 11, 2026	19.77	19.77	19.77	19.77	19.77	0.36%
Aug 10, 2026	19.70	19.70	19.70	19.70	19.70	-0.45%
Aug 7, 2026	19.79	19.79	19.79	19.79	19.79	0.56%
Aug 6, 2026	19.68	19.68	19.68	19.68	19.68	-0.35%
Aug 5, 2026	19.75	19.75	19.75	19.75	19.75	-0.60%
Aug 4, 2026	19.87	19.87	19.87	19.87	19.87	1.64%
Aug 3, 2026	19.55	19.55	19.55	19.55	19.55	0.98%
Jul 31, 2026	19.36	19.36	19.36	19.36	19.36	-0.26%
Jul 30, 2026	19.41	19.41	19.41	19.41	19.41	-0.10%
Jul 29, 2026	19.43	19.43	19.43	19.43	19.43	-1.47%
Jul 28, 2026	19.72	19.72	19.72	19.72	19.72	0.72%
Jul 27, 2026	19.58	19.58	19.58	19.58	19.58	0.20%
Jul 24, 2026	19.54	19.54	19.54	19.54	19.54	0.41%
Jul 23, 2026	19.46	19.46	19.46	19.46	19.46	-0.26%
Jul 22, 2026	19.51	19.51	19.51	19.51	19.51	0.05%
Jul 21, 2026	19.50	19.50	19.50	19.50	19.50	0.78%
Jul 20, 2026	19.35	19.35	19.35	19.35	19.35	-0.72%
Jul 17, 2026	19.49	19.49	19.49	19.49	19.49	-0.20%
Jul 16, 2026	19.53	19.53	19.53	19.53	19.53	1.14%
Jul 15, 2026	19.31	19.31	19.31	19.31	19.31	-0.31%
Jul 14, 2026	19.37	19.37	19.37	19.37	19.37	-0.05%
Jul 13, 2026	19.38	19.38	19.38	19.38	19.38	0.16%
Jul 10, 2026	19.35	19.35	19.35	19.35	19.35	0.26%
Jul 9, 2026	19.30	19.30	19.30	19.30	19.30	0.47%
Jul 8, 2026	19.21	19.21	19.21	19.21	19.21	-0.77%
Jul 7, 2026	19.36	19.36	19.36	19.36	19.36	-0.36%
Jul 6, 2026	19.43	19.43	19.43	19.43	19.43	-0.26%
Jul 2, 2026	19.48	19.48	19.48	19.48	19.48	0.21%
Jul 1, 2026	19.44	19.44	19.44	19.44	19.44	-0.56%
Jun 30, 2026	19.55	19.55	19.55	19.55	19.55	0.46%
Jun 29, 2026	19.46	19.46	19.46	19.46	19.46	-0.10%
Jun 26, 2026	19.48	19.48	19.48	19.48	19.48	-0.05%
Jun 25, 2026	19.49	19.49	19.49	19.49	19.49	0.88%
Jun 24, 2026	19.32	19.32	19.32	19.32	19.32	0.63%
Jun 23, 2026	19.20	19.20	19.20	19.20	19.20	-0.41%
Jun 22, 2026	19.28	19.28	19.28	19.28	19.28	0.42%
Jun 18, 2026	19.20	19.20	19.20	19.20	19.20	0.63%
Jun 17, 2026	19.08	19.08	19.08	19.08	19.08	-1.40%
Jun 16, 2026	19.35	19.35	19.35	19.35	19.35	-0.22%