JAMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.21	19.21	19.21	19.21	19.21	-0.77%
Jul 7, 2026	19.36	19.36	19.36	19.36	19.36	-0.36%
Jul 6, 2026	19.43	19.43	19.43	19.43	19.43	-0.26%
Jul 2, 2026	19.48	19.48	19.48	19.48	19.48	0.21%
Jul 1, 2026	19.44	19.44	19.44	19.44	19.44	-0.56%
Jun 30, 2026	19.55	19.55	19.55	19.55	19.55	0.46%
Jun 29, 2026	19.46	19.46	19.46	19.46	19.46	-0.10%
Jun 26, 2026	19.48	19.48	19.48	19.48	19.48	-0.05%
Jun 25, 2026	19.49	19.49	19.49	19.49	19.49	0.88%
Jun 24, 2026	19.32	19.32	19.32	19.32	19.32	0.63%
Jun 23, 2026	19.20	19.20	19.20	19.20	19.20	-0.41%
Jun 22, 2026	19.28	19.28	19.28	19.28	19.28	0.42%
Jun 18, 2026	19.20	19.20	19.20	19.20	19.20	0.63%
Jun 17, 2026	19.08	19.08	19.08	19.08	19.08	-1.40%
Jun 16, 2026	19.35	19.35	19.35	19.35	19.35	-0.22%
Jun 15, 2026	20.13	20.13	20.13	20.13	19.39	-
Jun 12, 2026	20.13	20.13	20.13	20.13	19.39	1.06%
Jun 11, 2026	19.92	19.92	19.92	19.92	19.19	1.48%
Jun 10, 2026	19.63	19.63	19.63	19.63	18.91	-0.96%
Jun 9, 2026	19.82	19.82	19.82	19.82	19.09	1.12%
Jun 8, 2026	19.60	19.60	19.60	19.60	18.88	-0.25%
Jun 5, 2026	19.65	19.65	19.65	19.65	18.93	-1.06%
Jun 4, 2026	19.86	19.86	19.86	19.86	19.13	0.66%
Jun 3, 2026	19.73	19.73	19.73	19.73	19.01	-0.05%
Jun 2, 2026	19.74	19.74	19.74	19.74	19.02	1.13%
Jun 1, 2026	19.52	19.52	19.52	19.52	18.81	-0.51%
May 29, 2026	19.62	19.62	19.62	19.62	18.90	-0.46%
May 28, 2026	19.71	19.71	19.71	19.71	18.99	-0.40%
May 27, 2026	19.79	19.79	19.79	19.79	19.07	-0.60%
May 26, 2026	19.91	19.91	19.91	19.91	19.18	0.56%
May 22, 2026	19.80	19.80	19.80	19.80	19.08	0.56%
May 21, 2026	19.69	19.69	19.69	19.69	18.97	0.25%
May 20, 2026	19.64	19.64	19.64	19.64	18.92	1.50%
May 19, 2026	19.35	19.35	19.35	19.35	18.64	-0.82%
May 18, 2026	19.51	19.51	19.51	19.51	18.80	0.46%
May 15, 2026	19.42	19.42	19.42	19.42	18.71	-1.47%
May 14, 2026	19.71	19.71	19.71	19.71	18.99	-
May 13, 2026	19.71	19.71	19.71	19.71	18.99	-0.10%
May 12, 2026	19.73	19.73	19.73	19.73	19.01	-0.20%
May 11, 2026	19.77	19.77	19.77	19.77	19.05	0.25%
May 8, 2026	19.72	19.72	19.72	19.72	19.00	0.67%
May 7, 2026	19.59	19.59	19.59	19.59	18.87	-1.51%
May 6, 2026	19.89	19.89	19.89	19.89	19.16	1.01%
May 5, 2026	19.69	19.69	19.69	19.69	18.97	0.46%
May 4, 2026	19.60	19.60	19.60	19.60	18.88	-0.71%
May 1, 2026	19.74	19.74	19.74	19.74	19.02	-0.80%
Apr 30, 2026	19.90	19.90	19.90	19.90	19.17	1.79%
Apr 29, 2026	19.55	19.55	19.55	19.55	18.83	-0.76%
Apr 28, 2026	19.70	19.70	19.70	19.70	18.98	-0.61%
Apr 27, 2026	19.82	19.82	19.82	19.82	19.09	-