Janus Henderson Balanced Fund Class D (JANBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.89
+0.10 (0.20%)
Jul 16, 2025, 4:00 PM EDT
JANBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.20% |
| Jul 15, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.22% |
| Jul 14, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.04% |
| Jul 11, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.37% |
| Jul 10, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.14% |
| Jul 9, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.53% |
| Jul 8, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.20% |
| Jul 7, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.57% |
| Jul 3, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.55% |
| Jul 2, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.25% |
| Jul 1, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.27% |
| Jun 30, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.10% |
| Jun 27, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.59 | 0.45% |
| Jun 26, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.37 | 0.66% |
| Jun 25, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.05 | 0.27% |
| Jun 24, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 47.92 | 1.03% |
| Jun 23, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.43 | 0.57% |
| Jun 20, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.16 | -0.23% |
| Jun 18, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.27 | -0.15% |
| Jun 17, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.34 | -0.31% |
| Jun 16, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.49 | 0.61% |
| Jun 13, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.20 | -1.00% |
| Jun 12, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.68 | 0.46% |
| Jun 11, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.46 | 0.08% |
| Jun 10, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.42 | 0.25% |
| Jun 9, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.30 | -0.04% |
| Jun 6, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.32 | 0.38% |
| Jun 5, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.14 | -0.15% |
| Jun 4, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.21 | 0.42% |
| Jun 3, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.01 | 0.34% |
| Jun 2, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 46.85 | 0.26% |
| May 30, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.73 | 0.09% |
| May 29, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.69 | 0.41% |
| May 28, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.51 | -0.36% |
| May 27, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.67 | 1.63% |
| May 23, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 45.93 | -0.37% |
| May 22, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.10 | 0.13% |
| May 21, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.04 | -1.20% |
| May 20, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.59 | -0.36% |
| May 19, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.76 | 0.11% |
| May 16, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.71 | 0.47% |
| May 15, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.50 | 0.39% |
| May 14, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.32 | 0.02% |
| May 13, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.31 | 0.52% |
| May 12, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.07 | 2.05% |
| May 9, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.14 | -0.09% |
| May 8, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.18 | 0.18% |
| May 7, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.10 | 0.51% |
| May 6, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 44.87 | -0.46% |
| May 5, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.08 | -0.31% |