Janus Henderson Balanced Fund Class D (JANBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.43
+0.31 (0.70%)
Apr 25, 2025, 4:00 PM EDT
JANBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 1.73% |
| Apr 23, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 1.28% |
| Apr 22, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 1.69% |
| Apr 21, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -1.73% |
| Apr 17, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -0.35% |
| Apr 16, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -1.33% |
| Apr 15, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -0.02% |
| Apr 14, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 0.60% |
| Apr 11, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 0.98% |
| Apr 10, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | -2.41% |
| Apr 9, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 5.85% |
| Apr 8, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.98% |
| Apr 7, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.43% |
| Apr 4, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -3.46% |
| Apr 3, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -2.85% |
| Apr 2, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.34% |
| Apr 1, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.40% |
| Mar 31, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.20% |
| Mar 28, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.46 | -1.15% |
| Mar 27, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 44.98 | -0.29% |
| Mar 26, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.11 | -1.00% |
| Mar 25, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.57 | 0.22% |
| Mar 24, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.47 | 0.91% |
| Mar 21, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.06 | 0.04% |
| Mar 20, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.04 | -0.09% |
| Mar 19, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.08 | 0.82% |
| Mar 18, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.71 | -0.71% |
| Mar 17, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.03 | 0.42% |
| Mar 14, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 44.84 | 1.30% |
| Mar 13, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.26 | -0.87% |
| Mar 12, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.65 | 0.45% |
| Mar 11, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.45 | -0.53% |
| Mar 10, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.69 | -1.56% |
| Mar 7, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.40 | 0.15% |
| Mar 6, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.33 | -1.34% |
| Mar 5, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 45.94 | 0.65% |
| Mar 4, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.65 | -0.65% |
| Mar 3, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 45.94 | -1.16% |
| Feb 28, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.48 | 1.13% |
| Feb 27, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 45.96 | -1.20% |
| Feb 26, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.52 | 0.34% |
| Feb 25, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.36 | -0.11% |
| Feb 24, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.41 | -0.26% |
| Feb 21, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.53 | -1.04% |
| Feb 20, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.02 | -0.30% |
| Feb 19, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.16 | 0.25% |
| Feb 18, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.04 | -0.04% |
| Feb 14, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.06 | 0.17% |
| Feb 13, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 46.98 | 0.77% |
| Feb 12, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.62 | -0.40% |