Janus Henderson Balanced Fund (JANBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.17
-0.04 (-0.08%)
Sep 16, 2025, 4:00 PM EDT
JANBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.23% |
| Sep 16, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.08% |
| Sep 15, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.47% |
| Sep 12, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.16% |
| Sep 11, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.45% |
| Sep 10, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.43% |
| Sep 9, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.10% |
| Sep 8, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.44% |
| Sep 5, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.18% |
| Sep 4, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.76% |
| Sep 3, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.50% |
| Sep 2, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.60% |
| Aug 29, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.54% |
| Aug 28, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.36% |
| Aug 27, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.14% |
| Aug 26, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.36% |
| Aug 25, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.22% |
| Aug 22, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 1.05% |
| Aug 21, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.34% |
| Aug 20, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.10% |
| Aug 19, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.44% |
| Aug 18, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.02% |
| Aug 15, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.30% |
| Aug 14, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.10% |
| Aug 13, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.16% |
| Aug 12, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.73% |
| Aug 11, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.16% |
| Aug 8, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.40% |
| Aug 7, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.20% |
| Aug 6, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.40% |
| Aug 5, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.58% |
| Aug 4, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 1.12% |
| Aug 1, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.73% |
| Jul 31, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.14% |
| Jul 30, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.10% |
| Jul 29, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.02% |
| Jul 28, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.04% |
| Jul 25, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.30% |
| Jul 24, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.22% |
| Jul 23, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.51% |
| Jul 22, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.10% |
| Jul 21, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.18% |
| Jul 18, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.04% |
| Jul 17, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.33% |
| Jul 16, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.20% |
| Jul 15, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.22% |
| Jul 14, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.04% |
| Jul 11, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.37% |
| Jul 10, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.14% |
| Jul 9, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.53% |