Janus Henderson Balanced Fund Class D (JANBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.26
+0.13 (0.27%)
Jun 25, 2025, 4:00 PM EDT

JANBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 202548.2648.2648.2648.2648.260.27%
Jun 24, 202548.1348.1348.1348.1348.131.03%
Jun 23, 202547.6447.6447.6447.6447.640.57%
Jun 20, 202547.3747.3747.3747.3747.37-0.23%
Jun 18, 202547.4847.4847.4847.4847.48-0.15%
Jun 17, 202547.5547.5547.5547.5547.55-0.31%
Jun 16, 202547.7047.7047.7047.7047.700.61%
Jun 13, 202547.4147.4147.4147.4147.41-1.00%
Jun 12, 202547.8947.8947.8947.8947.890.46%
Jun 11, 202547.6747.6747.6747.6747.670.08%
Jun 10, 202547.6347.6347.6347.6347.630.25%
Jun 9, 202547.5147.5147.5147.5147.51-0.04%
Jun 6, 202547.5347.5347.5347.5347.530.38%
Jun 5, 202547.3547.3547.3547.3547.35-0.15%
Jun 4, 202547.4247.4247.4247.4247.420.42%
Jun 3, 202547.2247.2247.2247.2247.220.34%
Jun 2, 202547.0647.0647.0647.0647.060.26%
May 30, 202546.9446.9446.9446.9446.940.09%
May 29, 202546.9046.9046.9046.9046.900.41%
May 28, 202546.7146.7146.7146.7146.71-0.36%
May 27, 202546.8846.8846.8846.8846.881.63%
May 23, 202546.1346.1346.1346.1346.13-0.37%
May 22, 202546.3046.3046.3046.3046.300.13%
May 21, 202546.2446.2446.2446.2446.24-1.20%
May 20, 202546.8046.8046.8046.8046.80-0.36%
May 19, 202546.9746.9746.9746.9746.970.11%
May 16, 202546.9246.9246.9246.9246.920.47%
May 15, 202546.7046.7046.7046.7046.700.39%
May 14, 202546.5246.5246.5246.5246.520.02%
May 13, 202546.5146.5146.5146.5146.510.52%
May 12, 202546.2746.2746.2746.2746.272.05%
May 9, 202545.3445.3445.3445.3445.34-0.09%
May 8, 202545.3845.3845.3845.3845.380.18%
May 7, 202545.3045.3045.3045.3045.300.51%
May 6, 202545.0745.0745.0745.0745.07-0.46%
May 5, 202545.2845.2845.2845.2845.28-0.31%
May 2, 202545.4245.4245.4245.4245.420.87%
May 1, 202545.0345.0345.0345.0345.030.51%
Apr 30, 202544.8044.8044.8044.8044.800.22%
Apr 29, 202544.7044.7044.7044.7044.700.47%
Apr 28, 202544.4944.4944.4944.4944.490.14%
Apr 25, 202544.4344.4344.4344.4344.430.70%
Apr 24, 202544.1244.1244.1244.1244.121.73%
Apr 23, 202543.3743.3743.3743.3743.371.28%
Apr 22, 202542.8242.8242.8242.8242.821.69%
Apr 21, 202542.1142.1142.1142.1142.11-1.73%
Apr 17, 202542.8542.8542.8542.8542.85-0.35%
Apr 16, 202543.0043.0043.0043.0043.00-1.33%
Apr 15, 202543.5843.5843.5843.5843.58-0.02%
Apr 14, 202543.5943.5943.5943.5943.590.60%