Janus Henderson Balanced Fund Class D (JANBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.87
+0.20 (0.45%)
Mar 12, 2025, 5:00 PM EST

JANBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202544.4844.4844.4844.4844.48-0.87%
Mar 12, 202544.8744.8744.8744.8744.870.45%
Mar 11, 202544.6744.6744.6744.6744.67-0.53%
Mar 10, 202544.9144.9144.9144.9144.91-1.56%
Mar 7, 202545.6245.6245.6245.6245.620.15%
Mar 6, 202545.5545.5545.5545.5545.55-1.34%
Mar 5, 202546.1746.1746.1746.1746.170.65%
Mar 4, 202545.8745.8745.8745.8745.87-0.65%
Mar 3, 202546.1746.1746.1746.1746.17-1.16%
Feb 28, 202546.7146.7146.7146.7146.711.13%
Feb 27, 202546.1946.1946.1946.1946.19-1.20%
Feb 26, 202546.7546.7546.7546.7546.750.34%
Feb 25, 202546.5946.5946.5946.5946.59-0.11%
Feb 24, 202546.6446.6446.6446.6446.64-0.26%
Feb 21, 202546.7646.7646.7646.7646.76-1.04%
Feb 20, 202547.2547.2547.2547.2547.25-0.30%
Feb 19, 202547.3947.3947.3947.3947.390.25%
Feb 18, 202547.2747.2747.2747.2747.27-0.04%
Feb 14, 202547.2947.2947.2947.2947.290.17%
Feb 13, 202547.2147.2147.2147.2147.210.77%
Feb 12, 202546.8546.8546.8546.8546.85-0.40%
Feb 11, 202547.0447.0447.0447.0447.040.02%
Feb 10, 202547.0347.0347.0347.0347.030.49%
Feb 7, 202546.8046.8046.8046.8046.80-0.68%
Feb 6, 202547.1247.1247.1247.1247.120.32%
Feb 5, 202546.9746.9746.9746.9746.970.45%
Feb 4, 202546.7646.7646.7646.7646.760.52%
Feb 3, 202546.5246.5246.5246.5246.52-0.32%
Jan 31, 202546.6746.6746.6746.6746.67-0.43%
Jan 30, 202546.8746.8746.8746.8746.870.47%
Jan 29, 202546.6546.6546.6546.6546.65-0.34%
Jan 28, 202546.8146.8146.8146.8146.810.80%
Jan 27, 202546.4446.4446.4446.4446.44-1.04%
Jan 24, 202546.9346.9346.9346.9346.93-0.21%
Jan 23, 202547.0347.0347.0347.0347.030.41%
Jan 22, 202546.8446.8446.8446.8446.840.62%
Jan 21, 202546.5546.5546.5546.5546.550.71%
Jan 17, 202546.2246.2246.2246.2246.220.57%
Jan 16, 202545.9645.9645.9645.9645.96-0.02%
Jan 15, 202545.9745.9745.9745.9745.971.46%
Jan 14, 202545.3145.3145.3145.3145.31-0.02%
Jan 13, 202545.3245.3245.3245.3245.32-0.02%
Jan 10, 202545.3345.3345.3345.3345.33-1.31%
Jan 8, 202545.9345.9345.9345.9345.930.22%
Jan 7, 202545.8345.8345.8345.8345.83-0.87%
Jan 6, 202546.2346.2346.2346.2346.230.35%
Jan 3, 202546.0746.0746.0746.0746.070.68%
Jan 2, 202545.7645.7645.7645.7645.760.04%
Dec 31, 202445.7445.7445.7445.7445.74-0.35%
Dec 30, 202445.9045.9045.9045.9045.90-0.48%