Janus Henderson Balanced Fund Class D (JANBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.90
+0.19 (0.41%)
May 29, 2025, 11:09 AM EDT
JANBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.41% |
| May 28, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.36% |
| May 27, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 1.63% |
| May 23, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.37% |
| May 22, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.13% |
| May 21, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -1.20% |
| May 20, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.36% |
| May 19, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.11% |
| May 16, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.47% |
| May 15, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.39% |
| May 14, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.02% |
| May 13, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.52% |
| May 12, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 2.05% |
| May 9, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -0.09% |
| May 8, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.18% |
| May 7, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.51% |
| May 6, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.46% |
| May 5, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.31% |
| May 2, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.87% |
| May 1, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.51% |
| Apr 30, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.22% |
| Apr 29, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.47% |
| Apr 28, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.14% |
| Apr 25, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.70% |
| Apr 24, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 1.73% |
| Apr 23, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 1.28% |
| Apr 22, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 1.69% |
| Apr 21, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -1.73% |
| Apr 17, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -0.35% |
| Apr 16, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -1.33% |
| Apr 15, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -0.02% |
| Apr 14, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 0.60% |
| Apr 11, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 0.98% |
| Apr 10, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | -2.41% |
| Apr 9, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 5.85% |
| Apr 8, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.98% |
| Apr 7, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.43% |
| Apr 4, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -3.46% |
| Apr 3, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -2.85% |
| Apr 2, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.34% |
| Apr 1, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.40% |
| Mar 31, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.20% |
| Mar 28, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.46 | -1.15% |
| Mar 27, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 44.98 | -0.29% |
| Mar 26, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.11 | -1.00% |
| Mar 25, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.57 | 0.22% |
| Mar 24, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.47 | 0.91% |
| Mar 21, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.06 | 0.04% |
| Mar 20, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.04 | -0.09% |
| Mar 19, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.08 | 0.82% |