Janus Henderson Balanced Fund (JANBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.86
+0.02 (0.04%)
At close: Dec 5, 2025
JANBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.04% |
| Dec 4, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.08% |
| Dec 3, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.08% |
| Dec 2, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.21% |
| Dec 1, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.52% |
| Nov 28, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.21% |
| Nov 26, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.39% |
| Nov 25, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.70% |
| Nov 24, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 1.04% |
| Nov 21, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.65% |
| Nov 20, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -1.02% |
| Nov 19, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.41% |
| Nov 18, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.55% |
| Nov 17, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.56% |
| Nov 14, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.17% |
| Nov 13, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -1.23% |
| Nov 12, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.13% |
| Nov 11, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.12% |
| Nov 10, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 1.11% |
| Nov 7, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.06% |
| Nov 6, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.52% |
| Nov 5, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.04% |
| Nov 4, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.71% |
| Nov 3, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.13% |
| Oct 31, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.06% |
| Oct 30, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.63% |
| Oct 29, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.08% |
| Oct 28, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.17% |
| Oct 27, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.83% |
| Oct 24, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.58% |
| Oct 23, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.35% |
| Oct 22, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.23% |
| Oct 21, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.12% |
| Oct 20, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.63% |
| Oct 17, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.33% |
| Oct 16, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.27% |
| Oct 15, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.12% |
| Oct 14, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.22% |
| Oct 13, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 1.05% |
| Oct 10, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -1.50% |
| Oct 9, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.08% |
| Oct 8, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.23% |
| Oct 7, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.25% |
| Oct 6, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.12% |
| Oct 3, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.12% |
| Oct 2, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.14% |
| Oct 1, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.35% |
| Sep 30, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.12% |
| Sep 29, 2025 | 50.89 | 50.89 | 50.89 | 51.10 | 50.89 | 0.22% |
| Sep 26, 2025 | 50.78 | 50.78 | 50.78 | 50.99 | 50.78 | 0.24% |