Janus Henderson Balanced Fund (JANBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.95
-0.15 (-0.30%)
Aug 15, 2025, 4:00 PM EDT
JANBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.30% |
| Aug 14, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.10% |
| Aug 13, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.16% |
| Aug 12, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.73% |
| Aug 11, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.16% |
| Aug 8, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.40% |
| Aug 7, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.20% |
| Aug 6, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.40% |
| Aug 5, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.58% |
| Aug 4, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 1.12% |
| Aug 1, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.73% |
| Jul 31, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.14% |
| Jul 30, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.10% |
| Jul 29, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.02% |
| Jul 28, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.04% |
| Jul 25, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.30% |
| Jul 24, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.22% |
| Jul 23, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.51% |
| Jul 22, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.10% |
| Jul 21, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.18% |
| Jul 18, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.04% |
| Jul 17, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.33% |
| Jul 16, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.20% |
| Jul 15, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.22% |
| Jul 14, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.04% |
| Jul 11, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.37% |
| Jul 10, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.14% |
| Jul 9, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.53% |
| Jul 8, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.20% |
| Jul 7, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.57% |
| Jul 3, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.55% |
| Jul 2, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.25% |
| Jul 1, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.27% |
| Jun 30, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.10% |
| Jun 27, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.59 | 0.45% |
| Jun 26, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.37 | 0.66% |
| Jun 25, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.05 | 0.27% |
| Jun 24, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 47.92 | 1.03% |
| Jun 23, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.43 | 0.57% |
| Jun 20, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.16 | -0.23% |
| Jun 18, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.27 | -0.15% |
| Jun 17, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.34 | -0.31% |
| Jun 16, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.49 | 0.61% |
| Jun 13, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.20 | -1.00% |
| Jun 12, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.68 | 0.46% |
| Jun 11, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.46 | 0.08% |
| Jun 10, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.42 | 0.25% |
| Jun 9, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.30 | -0.04% |
| Jun 6, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.32 | 0.38% |
| Jun 5, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.14 | -0.15% |