Janus Henderson Balanced Fund Class D (JANBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.70
+0.71 (1.58%)
At close: Mar 31, 2026
JANBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 1.58% |
| Mar 30, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.07% |
| Mar 27, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -1.21% |
| Mar 26, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -1.49% |
| Mar 25, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.39% |
| Mar 24, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.50% |
| Mar 23, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.87% |
| Mar 20, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -1.16% |
| Mar 19, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.26% |
| Mar 18, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -1.08% |
| Mar 17, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.19% |
| Mar 16, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.86% |
| Mar 13, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.45% |
| Mar 12, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -1.20% |
| Mar 11, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.32% |
| Mar 10, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.08% |
| Mar 9, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.78% |
| Mar 6, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.97% |
| Mar 5, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.50% |
| Mar 4, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.38% |
| Mar 3, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.71% |
| Mar 2, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.25% |
| Feb 27, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.29% |
| Feb 26, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.33% |
| Feb 25, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.62% |
| Feb 24, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.50% |
| Feb 23, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.72% |
| Feb 20, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.60% |
| Feb 19, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.21% |
| Feb 18, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.44% |
| Feb 17, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.19% |
| Feb 13, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.08% |
| Feb 12, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.73% |
| Feb 11, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.25% |
| Feb 10, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.19% |
| Feb 9, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.31% |
| Feb 6, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 1.32% |
| Feb 5, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.65% |
| Feb 4, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.37% |
| Feb 3, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -1.07% |
| Feb 2, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.10% |
| Jan 30, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.51% |
| Jan 29, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.08% |
| Jan 28, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.25% |
| Jan 27, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.47% |
| Jan 26, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.56% |
| Jan 23, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.06% |
| Jan 22, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.23% |
| Jan 21, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.75% |
| Jan 20, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -1.58% |