Janus Henderson Balanced Fund Class D (JANBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.79
-0.04 (-0.08%)
At close: Feb 13, 2026
JANBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.08% |
| Feb 12, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.73% |
| Feb 11, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.25% |
| Feb 10, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.19% |
| Feb 9, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.31% |
| Feb 6, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 1.32% |
| Feb 5, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.65% |
| Feb 4, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.37% |
| Feb 3, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -1.07% |
| Feb 2, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.10% |
| Jan 30, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.51% |
| Jan 29, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.08% |
| Jan 28, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.25% |
| Jan 27, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.47% |
| Jan 26, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.56% |
| Jan 23, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.06% |
| Jan 22, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.23% |
| Jan 21, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.75% |
| Jan 20, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -1.58% |
| Jan 16, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.04% |
| Jan 15, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.27% |
| Jan 14, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.51% |
| Jan 13, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.31% |
| Jan 12, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.02% |
| Jan 9, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.51% |
| Jan 8, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.23% |
| Jan 7, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.02% |
| Jan 6, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.58% |
| Jan 5, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.41% |
| Jan 2, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.10% |
| Dec 31, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.54% |
| Dec 30, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.06% |
| Dec 29, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.23% |
| Dec 26, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.04% |
| Dec 24, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.31% |
| Dec 23, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.43% |
| Dec 22, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.46% |
| Dec 19, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.65% |
| Dec 18, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.59% |
| Dec 17, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.86% |
| Dec 16, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.04% |
| Dec 15, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.10% |
| Dec 12, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.89% |
| Dec 11, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.25% |
| Dec 10, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.37% |
| Dec 9, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -7.09% |
| Dec 8, 2025 | 48.19 | 48.19 | 48.19 | 51.78 | 48.19 | -0.15% |
| Dec 5, 2025 | 48.26 | 48.26 | 48.26 | 51.86 | 48.26 | 0.04% |
| Dec 4, 2025 | 48.25 | 48.25 | 48.25 | 51.84 | 48.25 | -0.08% |
| Dec 3, 2025 | 48.28 | 48.28 | 48.28 | 51.88 | 48.28 | 0.08% |