Janus Henderson Balanced Fund Class D (JANBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.06
+0.58 (1.30%)
Mar 14, 2025, 5:00 PM EST
JANBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.51% |
| Mar 14, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 1.30% |
| Mar 13, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.87% |
| Mar 12, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.45% |
| Mar 11, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.53% |
| Mar 10, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -1.56% |
| Mar 7, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.15% |
| Mar 6, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -1.34% |
| Mar 5, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.65% |
| Mar 4, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.65% |
| Mar 3, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -1.16% |
| Feb 28, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 1.13% |
| Feb 27, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -1.20% |
| Feb 26, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.34% |
| Feb 25, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.11% |
| Feb 24, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.26% |
| Feb 21, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -1.04% |
| Feb 20, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.30% |
| Feb 19, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.25% |
| Feb 18, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.04% |
| Feb 14, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.17% |
| Feb 13, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.77% |
| Feb 12, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.40% |
| Feb 11, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.02% |
| Feb 10, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.49% |
| Feb 7, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.68% |
| Feb 6, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.32% |
| Feb 5, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.45% |
| Feb 4, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.52% |
| Feb 3, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.32% |
| Jan 31, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.43% |
| Jan 30, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.47% |
| Jan 29, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.34% |
| Jan 28, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.80% |
| Jan 27, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -1.04% |
| Jan 24, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.21% |
| Jan 23, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.41% |
| Jan 22, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.62% |
| Jan 21, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.71% |
| Jan 17, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.57% |
| Jan 16, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.02% |
| Jan 15, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 1.46% |
| Jan 14, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.02% |
| Jan 13, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.02% |
| Jan 10, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -1.31% |
| Jan 8, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.22% |
| Jan 7, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.87% |
| Jan 6, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.35% |
| Jan 3, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.68% |
| Jan 2, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.04% |