Janus Henderson Balanced Fund (JANBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.83
+0.01 (0.02%)
At close: Jan 7, 2026
JANBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.02% |
| Jan 6, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.58% |
| Jan 5, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.41% |
| Jan 2, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.10% |
| Dec 31, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.54% |
| Dec 30, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.06% |
| Dec 29, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.23% |
| Dec 26, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.04% |
| Dec 24, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.31% |
| Dec 23, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.43% |
| Dec 22, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.46% |
| Dec 19, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.65% |
| Dec 18, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.59% |
| Dec 17, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.86% |
| Dec 16, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.04% |
| Dec 15, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.10% |
| Dec 12, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.89% |
| Dec 11, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.25% |
| Dec 10, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.37% |
| Dec 9, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -7.09% |
| Dec 8, 2025 | 48.19 | 48.19 | 48.19 | 51.78 | 48.19 | -0.15% |
| Dec 5, 2025 | 48.26 | 48.26 | 48.26 | 51.86 | 48.26 | 0.04% |
| Dec 4, 2025 | 48.25 | 48.25 | 48.25 | 51.84 | 48.25 | -0.08% |
| Dec 3, 2025 | 48.28 | 48.28 | 48.28 | 51.88 | 48.28 | 0.08% |
| Dec 2, 2025 | 48.25 | 48.25 | 48.25 | 51.84 | 48.25 | 0.21% |
| Dec 1, 2025 | 48.14 | 48.14 | 48.14 | 51.73 | 48.14 | -0.52% |
| Nov 28, 2025 | 48.40 | 48.40 | 48.40 | 52.00 | 48.39 | 0.21% |
| Nov 26, 2025 | 48.29 | 48.29 | 48.29 | 51.89 | 48.29 | 0.39% |
| Nov 25, 2025 | 48.11 | 48.11 | 48.11 | 51.69 | 48.11 | 0.70% |
| Nov 24, 2025 | 47.77 | 47.77 | 47.77 | 51.33 | 47.77 | 1.04% |
| Nov 21, 2025 | 47.28 | 47.28 | 47.28 | 50.80 | 47.28 | 0.65% |
| Nov 20, 2025 | 46.97 | 46.97 | 46.97 | 50.47 | 46.97 | -1.02% |
| Nov 19, 2025 | 47.46 | 47.46 | 47.46 | 50.99 | 47.45 | 0.41% |
| Nov 18, 2025 | 47.26 | 47.26 | 47.26 | 50.78 | 47.26 | -0.55% |
| Nov 17, 2025 | 47.52 | 47.52 | 47.52 | 51.06 | 47.52 | -0.56% |
| Nov 14, 2025 | 47.79 | 47.79 | 47.79 | 51.35 | 47.79 | -0.17% |
| Nov 13, 2025 | 47.87 | 47.87 | 47.87 | 51.44 | 47.87 | -1.23% |
| Nov 12, 2025 | 48.47 | 48.47 | 48.47 | 52.08 | 48.47 | 0.13% |
| Nov 11, 2025 | 48.40 | 48.40 | 48.40 | 52.01 | 48.40 | 0.12% |
| Nov 10, 2025 | 48.35 | 48.35 | 48.35 | 51.95 | 48.35 | 1.11% |
| Nov 7, 2025 | 47.82 | 47.82 | 47.82 | 51.38 | 47.82 | 0.06% |
| Nov 6, 2025 | 47.79 | 47.79 | 47.79 | 51.35 | 47.79 | -0.52% |
| Nov 5, 2025 | 48.04 | 48.04 | 48.04 | 51.62 | 48.04 | 0.04% |
| Nov 4, 2025 | 48.02 | 48.02 | 48.02 | 51.60 | 48.02 | -0.71% |
| Nov 3, 2025 | 48.37 | 48.37 | 48.37 | 51.97 | 48.37 | 0.13% |
| Oct 31, 2025 | 48.30 | 48.30 | 48.30 | 51.90 | 48.30 | 0.06% |
| Oct 30, 2025 | 48.27 | 48.27 | 48.27 | 51.87 | 48.27 | -0.63% |
| Oct 29, 2025 | 48.58 | 48.58 | 48.58 | 52.20 | 48.58 | -0.08% |
| Oct 28, 2025 | 48.62 | 48.62 | 48.62 | 52.24 | 48.62 | 0.17% |
| Oct 27, 2025 | 48.53 | 48.53 | 48.53 | 52.15 | 48.53 | 0.83% |