Janus Henderson Balanced Fund Class D (JANBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.48
-0.39 (-0.87%)
Mar 13, 2025, 5:00 PM EST
JANBX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Mar 13, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.87% |
Mar 12, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.45% |
Mar 11, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.53% |
Mar 10, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -1.56% |
Mar 7, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.15% |
Mar 6, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -1.34% |
Mar 5, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.65% |
Mar 4, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.65% |
Mar 3, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -1.16% |
Feb 28, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 1.13% |
Feb 27, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -1.20% |
Feb 26, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.34% |
Feb 25, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.11% |
Feb 24, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.26% |
Feb 21, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -1.04% |
Feb 20, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.30% |
Feb 19, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.25% |
Feb 18, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.04% |
Feb 14, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.17% |
Feb 13, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.77% |
Feb 12, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.40% |
Feb 11, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.02% |
Feb 10, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.49% |
Feb 7, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.68% |
Feb 6, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.32% |
Feb 5, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.45% |
Feb 4, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.52% |
Feb 3, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.32% |
Jan 31, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.43% |
Jan 30, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.47% |
Jan 29, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.34% |
Jan 28, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.80% |
Jan 27, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -1.04% |
Jan 24, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.21% |
Jan 23, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.41% |
Jan 22, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.62% |
Jan 21, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.71% |
Jan 17, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.57% |
Jan 16, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.02% |
Jan 15, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 1.46% |
Jan 14, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.02% |
Jan 13, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.02% |
Jan 10, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -1.31% |
Jan 8, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.22% |
Jan 7, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.87% |
Jan 6, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.35% |
Jan 3, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.68% |
Jan 2, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.04% |
Dec 31, 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.35% |
Dec 30, 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.48% |