JANBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	49.76	49.76	49.76	49.76	49.76	-0.56%
Oct 13, 2026	50.04	50.04	50.04	50.04	50.04	-0.06%
Oct 12, 2026	50.07	50.07	50.07	50.07	50.07	-0.08%
Oct 9, 2026	50.11	50.11	50.11	50.11	50.11	0.44%
Oct 8, 2026	49.89	49.89	49.89	49.89	49.89	-0.28%
Oct 7, 2026	50.03	50.03	50.03	50.03	50.03	-
Oct 6, 2026	50.03	50.03	50.03	50.03	50.03	0.34%
Oct 5, 2026	49.86	49.86	49.86	49.86	49.86	0.42%
Oct 2, 2026	49.65	49.65	49.65	49.65	49.65	0.38%
Oct 1, 2026	49.46	49.46	49.46	49.46	49.46	0.18%
Sep 30, 2026	49.37	49.37	49.37	49.37	49.37	-0.22%
Sep 29, 2026	49.71	49.71	49.71	49.71	49.48	-0.10%
Sep 28, 2026	49.76	49.76	49.76	49.76	49.53	-0.42%
Sep 25, 2026	49.97	49.97	49.97	49.97	49.74	0.56%
Sep 24, 2026	49.69	49.69	49.69	49.69	49.46	-0.10%
Sep 23, 2026	49.74	49.74	49.74	49.74	49.51	-0.86%
Sep 22, 2026	50.17	50.17	50.17	50.17	49.94	0.02%
Sep 21, 2026	50.16	50.16	50.16	50.16	49.93	0.82%
Sep 18, 2026	49.75	49.75	49.75	49.75	49.52	0.16%
Sep 17, 2026	49.67	49.67	49.67	49.67	49.44	0.87%
Sep 16, 2026	49.24	49.24	49.24	49.24	49.01	-0.33%
Sep 15, 2026	49.40	49.40	49.40	49.40	49.17	-0.42%
Sep 14, 2026	49.61	49.61	49.61	49.61	49.38	-0.48%
Sep 11, 2026	49.85	49.85	49.85	49.85	49.62	0.46%
Sep 10, 2026	49.62	49.62	49.62	49.62	49.39	-0.64%
Sep 9, 2026	49.94	49.94	49.94	49.94	49.71	-0.56%
Sep 8, 2026	50.22	50.22	50.22	50.22	49.99	-0.56%
Sep 4, 2026	50.50	50.50	50.50	50.50	50.27	-0.14%
Sep 3, 2026	50.57	50.57	50.57	50.57	50.34	0.58%
Sep 2, 2026	50.28	50.28	50.28	50.28	50.05	0.28%
Sep 1, 2026	50.14	50.14	50.14	50.14	49.91	-0.58%
Aug 31, 2026	50.43	50.43	50.43	50.43	50.20	-0.43%
Aug 28, 2026	50.65	50.65	50.65	50.65	50.42	-0.26%
Aug 27, 2026	50.78	50.78	50.78	50.78	50.55	0.32%
Aug 26, 2026	50.62	50.62	50.62	50.62	50.39	-0.18%
Aug 25, 2026	50.71	50.71	50.71	50.71	50.48	0.38%
Aug 24, 2026	50.52	50.52	50.52	50.52	50.29	-0.02%
Aug 21, 2026	50.53	50.53	50.53	50.53	50.30	0.28%
Aug 20, 2026	50.39	50.39	50.39	50.39	50.16	-0.59%
Aug 19, 2026	50.69	50.69	50.69	50.69	50.46	0.14%
Aug 18, 2026	50.62	50.62	50.62	50.62	50.39	-0.35%
Aug 17, 2026	50.80	50.80	50.80	50.80	50.57	-0.28%
Aug 14, 2026	50.94	50.94	50.94	50.94	50.71	-0.25%
Aug 13, 2026	51.07	51.07	51.07	51.07	50.84	0.31%
Aug 12, 2026	50.91	50.91	50.91	50.91	50.68	0.34%
Aug 11, 2026	50.74	50.74	50.74	50.74	50.51	-0.12%
Aug 10, 2026	50.80	50.80	50.80	50.80	50.57	-0.28%
Aug 7, 2026	50.94	50.94	50.94	50.94	50.71	0.30%
Aug 6, 2026	50.79	50.79	50.79	50.79	50.56	-0.08%
Aug 5, 2026	50.83	50.83	50.83	50.83	50.60	0.18%