JANBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	49.51	49.51	49.51	49.51	49.51	-0.46%
Jul 6, 2026	49.74	49.74	49.74	49.74	49.74	0.36%
Jul 2, 2026	49.56	49.56	49.56	49.56	49.56	0.04%
Jul 1, 2026	49.54	49.54	49.54	49.54	49.54	-0.44%
Jun 30, 2026	49.76	49.76	49.76	49.76	49.76	0.35%
Jun 29, 2026	49.78	49.78	49.78	49.78	49.59	0.87%
Jun 26, 2026	49.35	49.35	49.35	49.35	49.16	-0.12%
Jun 25, 2026	49.41	49.41	49.41	49.41	49.22	0.14%
Jun 24, 2026	49.34	49.34	49.34	49.34	49.15	0.22%
Jun 23, 2026	49.23	49.23	49.23	49.23	49.04	-1.01%
Jun 22, 2026	49.73	49.73	49.73	49.73	49.54	-0.42%
Jun 18, 2026	49.94	49.94	49.94	49.94	49.75	0.89%
Jun 17, 2026	49.50	49.50	49.50	49.50	49.31	-0.76%
Jun 16, 2026	49.88	49.88	49.88	49.88	49.69	-0.30%
Jun 15, 2026	50.03	50.03	50.03	50.03	49.84	1.36%
Jun 12, 2026	49.36	49.36	49.36	49.36	49.17	0.28%
Jun 11, 2026	49.22	49.22	49.22	49.22	49.03	1.44%
Jun 10, 2026	48.52	48.52	48.52	48.52	48.33	-1.18%
Jun 9, 2026	49.10	49.10	49.10	49.10	48.91	0.18%
Jun 8, 2026	49.01	49.01	49.01	49.01	48.82	0.23%
Jun 5, 2026	48.90	48.90	48.90	48.90	48.71	-1.87%
Jun 4, 2026	49.83	49.83	49.83	49.83	49.64	0.32%
Jun 3, 2026	49.67	49.67	49.67	49.67	49.48	-0.54%
Jun 2, 2026	49.94	49.94	49.94	49.94	49.75	-
Jun 1, 2026	49.94	49.94	49.94	49.94	49.75	0.30%
May 29, 2026	49.79	49.79	49.79	49.79	49.60	0.04%
May 28, 2026	49.77	49.77	49.77	49.77	49.58	0.40%
May 27, 2026	49.57	49.57	49.57	49.57	49.38	0.06%
May 26, 2026	49.54	49.54	49.54	49.54	49.35	0.69%
May 22, 2026	49.20	49.20	49.20	49.20	49.01	0.06%
May 21, 2026	49.17	49.17	49.17	49.17	48.98	0.10%
May 20, 2026	49.12	49.12	49.12	49.12	48.93	0.94%
May 19, 2026	48.66	48.66	48.66	48.66	48.47	-0.63%
May 18, 2026	48.97	48.97	48.97	48.97	48.78	-0.02%
May 15, 2026	48.98	48.98	48.98	48.98	48.79	-1.13%
May 14, 2026	49.54	49.54	49.54	49.54	49.35	0.61%
May 13, 2026	49.24	49.24	49.24	49.24	49.05	0.47%
May 12, 2026	49.01	49.01	49.01	49.01	48.82	-0.08%
May 11, 2026	49.05	49.05	49.05	49.05	48.86	-0.12%
May 8, 2026	49.11	49.11	49.11	49.11	48.92	0.28%
May 7, 2026	48.97	48.97	48.97	48.97	48.78	-0.53%
May 6, 2026	49.23	49.23	49.23	49.23	49.04	1.23%
May 5, 2026	48.63	48.63	48.63	48.63	48.44	0.43%
May 4, 2026	48.42	48.42	48.42	48.42	48.23	-0.33%
May 1, 2026	48.58	48.58	48.58	48.58	48.39	-0.04%
Apr 30, 2026	48.60	48.60	48.60	48.60	48.41	0.60%
Apr 29, 2026	48.31	48.31	48.31	48.31	48.12	-0.33%
Apr 28, 2026	48.47	48.47	48.47	48.47	48.28	-0.51%
Apr 27, 2026	48.72	48.72	48.72	48.72	48.53	0.08%
Apr 24, 2026	48.68	48.68	48.68	48.68	48.49	0.47%