Janus Henderson Balanced Fund Class D (JANBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.98
0.00 (0.00%)
At close: May 18, 2026
JANBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.02% |
| May 15, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -1.13% |
| May 14, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.61% |
| May 13, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.47% |
| May 12, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.08% |
| May 11, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.12% |
| May 8, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.29% |
| May 7, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.53% |
| May 6, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 1.23% |
| May 5, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.43% |
| May 4, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.33% |
| May 1, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.04% |
| Apr 30, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.60% |
| Apr 29, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.33% |
| Apr 28, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.51% |
| Apr 27, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.08% |
| Apr 24, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.47% |
| Apr 23, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.45% |
| Apr 22, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.72% |
| Apr 21, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.64% |
| Apr 20, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.27% |
| Apr 17, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.93% |
| Apr 16, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.17% |
| Apr 15, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.42% |
| Apr 14, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.98% |
| Apr 13, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.80% |
| Apr 10, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.04% |
| Apr 9, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.57% |
| Apr 8, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 1.99% |
| Apr 7, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.15% |
| Apr 6, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.35% |
| Apr 2, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.09% |
| Apr 1, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.44% |
| Mar 31, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 1.58% |
| Mar 30, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.77 | -0.07% |
| Mar 27, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 44.80 | -1.21% |
| Mar 26, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.35 | -1.49% |
| Mar 25, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.04 | 0.39% |
| Mar 24, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 45.86 | -0.50% |
| Mar 23, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.09 | 0.87% |
| Mar 20, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.69 | -1.16% |
| Mar 19, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.22 | -0.26% |
| Mar 18, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.34 | -1.08% |
| Mar 17, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 46.85 | 0.19% |
| Mar 16, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.76 | 0.86% |
| Mar 13, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.36 | -0.45% |
| Mar 12, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.57 | -1.20% |
| Mar 11, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.14 | -0.32% |
| Mar 10, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.29 | -0.08% |
| Mar 9, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.33 | 0.78% |