JANBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	49.36	49.36	49.36	49.36	49.36	0.28%
Jun 11, 2026	49.22	49.22	49.22	49.22	49.22	1.44%
Jun 10, 2026	48.52	48.52	48.52	48.52	48.52	-1.18%
Jun 9, 2026	49.10	49.10	49.10	49.10	49.10	0.18%
Jun 8, 2026	49.01	49.01	49.01	49.01	49.01	0.22%
Jun 5, 2026	48.90	48.90	48.90	48.90	48.90	-1.87%
Jun 4, 2026	49.83	49.83	49.83	49.83	49.83	0.32%
Jun 3, 2026	49.67	49.67	49.67	49.67	49.67	-0.54%
Jun 2, 2026	49.94	49.94	49.94	49.94	49.94	-
Jun 1, 2026	49.94	49.94	49.94	49.94	49.94	0.30%
May 29, 2026	49.79	49.79	49.79	49.79	49.79	0.04%
May 28, 2026	49.77	49.77	49.77	49.77	49.77	0.40%
May 27, 2026	49.57	49.57	49.57	49.57	49.57	0.06%
May 26, 2026	49.54	49.54	49.54	49.54	49.54	0.69%
May 22, 2026	49.20	49.20	49.20	49.20	49.20	0.06%
May 21, 2026	49.17	49.17	49.17	49.17	49.17	0.10%
May 20, 2026	49.12	49.12	49.12	49.12	49.12	0.95%
May 19, 2026	48.66	48.66	48.66	48.66	48.66	-0.63%
May 18, 2026	48.97	48.97	48.97	48.97	48.97	-0.02%
May 15, 2026	48.98	48.98	48.98	48.98	48.98	-1.13%
May 14, 2026	49.54	49.54	49.54	49.54	49.54	0.61%
May 13, 2026	49.24	49.24	49.24	49.24	49.24	0.47%
May 12, 2026	49.01	49.01	49.01	49.01	49.01	-0.08%
May 11, 2026	49.05	49.05	49.05	49.05	49.05	-0.12%
May 8, 2026	49.11	49.11	49.11	49.11	49.11	0.29%
May 7, 2026	48.97	48.97	48.97	48.97	48.97	-0.53%
May 6, 2026	49.23	49.23	49.23	49.23	49.23	1.23%
May 5, 2026	48.63	48.63	48.63	48.63	48.63	0.43%
May 4, 2026	48.42	48.42	48.42	48.42	48.42	-0.33%
May 1, 2026	48.58	48.58	48.58	48.58	48.58	-0.04%
Apr 30, 2026	48.60	48.60	48.60	48.60	48.60	0.60%
Apr 29, 2026	48.31	48.31	48.31	48.31	48.31	-0.33%
Apr 28, 2026	48.47	48.47	48.47	48.47	48.47	-0.51%
Apr 27, 2026	48.72	48.72	48.72	48.72	48.72	0.08%
Apr 24, 2026	48.68	48.68	48.68	48.68	48.68	0.47%
Apr 23, 2026	48.45	48.45	48.45	48.45	48.45	-0.45%
Apr 22, 2026	48.67	48.67	48.67	48.67	48.67	0.72%
Apr 21, 2026	48.32	48.32	48.32	48.32	48.32	-0.64%
Apr 20, 2026	48.63	48.63	48.63	48.63	48.63	-0.27%
Apr 17, 2026	48.76	48.76	48.76	48.76	48.76	0.93%
Apr 16, 2026	48.31	48.31	48.31	48.31	48.31	-0.17%
Apr 15, 2026	48.39	48.39	48.39	48.39	48.39	0.42%
Apr 14, 2026	48.19	48.19	48.19	48.19	48.19	0.98%
Apr 13, 2026	47.72	47.72	47.72	47.72	47.72	0.80%
Apr 10, 2026	47.34	47.34	47.34	47.34	47.34	-0.04%
Apr 9, 2026	47.36	47.36	47.36	47.36	47.36	0.57%
Apr 8, 2026	47.09	47.09	47.09	47.09	47.09	1.99%
Apr 7, 2026	46.17	46.17	46.17	46.17	46.17	0.15%
Apr 6, 2026	46.10	46.10	46.10	46.10	46.10	0.35%
Apr 2, 2026	45.94	45.94	45.94	45.94	45.94	0.09%