JANBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	50.71	50.71	50.71	50.71	50.71	0.38%
Aug 24, 2026	50.52	50.52	50.52	50.52	50.52	-0.02%
Aug 21, 2026	50.53	50.53	50.53	50.53	50.53	0.28%
Aug 20, 2026	50.39	50.39	50.39	50.39	50.39	-0.59%
Aug 19, 2026	50.69	50.69	50.69	50.69	50.69	0.14%
Aug 18, 2026	50.62	50.62	50.62	50.62	50.62	-0.35%
Aug 17, 2026	50.80	50.80	50.80	50.80	50.80	-0.27%
Aug 14, 2026	50.94	50.94	50.94	50.94	50.94	-0.25%
Aug 13, 2026	51.07	51.07	51.07	51.07	51.07	0.31%
Aug 12, 2026	50.91	50.91	50.91	50.91	50.91	0.34%
Aug 11, 2026	50.74	50.74	50.74	50.74	50.74	-0.12%
Aug 10, 2026	50.80	50.80	50.80	50.80	50.80	-0.27%
Aug 7, 2026	50.94	50.94	50.94	50.94	50.94	0.30%
Aug 6, 2026	50.79	50.79	50.79	50.79	50.79	-0.08%
Aug 5, 2026	50.83	50.83	50.83	50.83	50.83	0.18%
Aug 4, 2026	50.74	50.74	50.74	50.74	50.74	1.14%
Aug 3, 2026	50.17	50.17	50.17	50.17	50.17	0.95%
Jul 31, 2026	49.70	49.70	49.70	49.70	49.70	0.63%
Jul 30, 2026	49.39	49.39	49.39	49.39	49.39	1.52%
Jul 29, 2026	48.65	48.65	48.65	48.65	48.65	-1.20%
Jul 28, 2026	49.24	49.24	49.24	49.24	49.24	0.14%
Jul 27, 2026	49.17	49.17	49.17	49.17	49.17	0.06%
Jul 24, 2026	49.14	49.14	49.14	49.14	49.14	-0.02%
Jul 23, 2026	49.15	49.15	49.15	49.15	49.15	-0.63%
Jul 22, 2026	49.46	49.46	49.46	49.46	49.46	-
Jul 21, 2026	49.46	49.46	49.46	49.46	49.46	0.45%
Jul 20, 2026	49.24	49.24	49.24	49.24	49.24	-0.10%
Jul 17, 2026	49.29	49.29	49.29	49.29	49.29	-0.67%
Jul 16, 2026	49.62	49.62	49.62	49.62	49.62	-0.44%
Jul 15, 2026	49.84	49.84	49.84	49.84	49.84	0.32%
Jul 14, 2026	49.68	49.68	49.68	49.68	49.68	0.49%
Jul 13, 2026	49.44	49.44	49.44	49.44	49.44	-0.72%
Jul 10, 2026	49.80	49.80	49.80	49.80	49.80	0.20%
Jul 9, 2026	49.70	49.70	49.70	49.70	49.70	0.55%
Jul 8, 2026	49.43	49.43	49.43	49.43	49.43	-0.16%
Jul 7, 2026	49.51	49.51	49.51	49.51	49.51	-0.46%
Jul 6, 2026	49.74	49.74	49.74	49.74	49.74	0.36%
Jul 2, 2026	49.56	49.56	49.56	49.56	49.56	0.04%
Jul 1, 2026	49.54	49.54	49.54	49.54	49.54	-0.44%
Jun 30, 2026	49.76	49.76	49.76	49.76	49.76	0.35%
Jun 29, 2026	49.78	49.78	49.78	49.78	49.59	0.87%
Jun 26, 2026	49.35	49.35	49.35	49.35	49.16	-0.12%
Jun 25, 2026	49.41	49.41	49.41	49.41	49.22	0.14%
Jun 24, 2026	49.34	49.34	49.34	49.34	49.15	0.22%
Jun 23, 2026	49.23	49.23	49.23	49.23	49.04	-1.01%
Jun 22, 2026	49.73	49.73	49.73	49.73	49.54	-0.42%
Jun 18, 2026	49.94	49.94	49.94	49.94	49.75	0.89%
Jun 17, 2026	49.50	49.50	49.50	49.50	49.31	-0.76%
Jun 16, 2026	49.88	49.88	49.88	49.88	49.69	-0.30%
Jun 15, 2026	50.03	50.03	50.03	50.03	49.84	1.36%