Janus Henderson Enterprise Fund Class D (JANEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
135.57
-3.39 (-2.44%)
Mar 10, 2025, 8:01 PM EST
JANEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 134.63 | 134.63 | 134.63 | 134.63 | 134.63 | -0.69% |
| Mar 10, 2025 | 135.57 | 135.57 | 135.57 | 135.57 | 135.57 | -2.44% |
| Mar 7, 2025 | 138.96 | 138.96 | 138.96 | 138.96 | 138.96 | 0.64% |
| Mar 6, 2025 | 138.07 | 138.07 | 138.07 | 138.07 | 138.07 | -1.83% |
| Mar 5, 2025 | 140.65 | 140.65 | 140.65 | 140.65 | 140.65 | 1.21% |
| Mar 4, 2025 | 138.97 | 138.97 | 138.97 | 138.97 | 138.97 | -1.73% |
| Mar 3, 2025 | 141.42 | 141.42 | 141.42 | 141.42 | 141.42 | -1.31% |
| Feb 28, 2025 | 143.30 | 143.30 | 143.30 | 143.30 | 143.30 | 1.19% |
| Feb 27, 2025 | 141.61 | 141.61 | 141.61 | 141.61 | 141.61 | -1.80% |
| Feb 26, 2025 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | -0.17% |
| Feb 25, 2025 | 144.45 | 144.45 | 144.45 | 144.45 | 144.45 | -0.46% |
| Feb 24, 2025 | 145.12 | 145.12 | 145.12 | 145.12 | 145.12 | -0.06% |
| Feb 21, 2025 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | -1.55% |
| Feb 20, 2025 | 147.48 | 147.48 | 147.48 | 147.48 | 147.48 | -1.05% |
| Feb 19, 2025 | 149.05 | 149.05 | 149.05 | 149.05 | 149.05 | 0.18% |
| Feb 18, 2025 | 148.78 | 148.78 | 148.78 | 148.78 | 148.78 | 0.35% |
| Feb 14, 2025 | 148.26 | 148.26 | 148.26 | 148.26 | 148.26 | -0.44% |
| Feb 13, 2025 | 148.92 | 148.92 | 148.92 | 148.92 | 148.92 | 1.57% |
| Feb 12, 2025 | 146.62 | 146.62 | 146.62 | 146.62 | 146.62 | 0.23% |
| Feb 11, 2025 | 146.29 | 146.29 | 146.29 | 146.29 | 146.29 | -0.45% |
| Feb 10, 2025 | 146.95 | 146.95 | 146.95 | 146.95 | 146.95 | -0.03% |
| Feb 7, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -0.61% |
| Feb 6, 2025 | 147.90 | 147.90 | 147.90 | 147.90 | 147.90 | -0.22% |
| Feb 5, 2025 | 148.22 | 148.22 | 148.22 | 148.22 | 148.22 | 0.65% |
| Feb 4, 2025 | 147.27 | 147.27 | 147.27 | 147.27 | 147.27 | 0.29% |
| Feb 3, 2025 | 146.84 | 146.84 | 146.84 | 146.84 | 146.84 | -0.68% |
| Jan 31, 2025 | 147.85 | 147.85 | 147.85 | 147.85 | 147.85 | -0.68% |
| Jan 30, 2025 | 148.86 | 148.86 | 148.86 | 148.86 | 148.86 | 1.02% |
| Jan 29, 2025 | 147.35 | 147.35 | 147.35 | 147.35 | 147.35 | -0.27% |
| Jan 28, 2025 | 147.75 | 147.75 | 147.75 | 147.75 | 147.75 | 0.46% |
| Jan 27, 2025 | 147.07 | 147.07 | 147.07 | 147.07 | 147.07 | -0.17% |
| Jan 24, 2025 | 147.32 | 147.32 | 147.32 | 147.32 | 147.32 | 0.10% |
| Jan 23, 2025 | 147.17 | 147.17 | 147.17 | 147.17 | 147.17 | 0.32% |
| Jan 22, 2025 | 146.70 | 146.70 | 146.70 | 146.70 | 146.70 | 0.02% |
| Jan 21, 2025 | 146.67 | 146.67 | 146.67 | 146.67 | 146.67 | 1.42% |
| Jan 17, 2025 | 144.62 | 144.62 | 144.62 | 144.62 | 144.62 | 0.12% |
| Jan 16, 2025 | 144.45 | 144.45 | 144.45 | 144.45 | 144.45 | 0.75% |
| Jan 15, 2025 | 143.38 | 143.38 | 143.38 | 143.38 | 143.38 | 0.99% |
| Jan 14, 2025 | 141.97 | 141.97 | 141.97 | 141.97 | 141.97 | 0.78% |
| Jan 13, 2025 | 140.87 | 140.87 | 140.87 | 140.87 | 140.87 | 0.92% |
| Jan 10, 2025 | 139.58 | 139.58 | 139.58 | 139.58 | 139.58 | -1.72% |
| Jan 8, 2025 | 142.03 | 142.03 | 142.03 | 142.03 | 142.03 | 0.28% |
| Jan 7, 2025 | 141.64 | 141.64 | 141.64 | 141.64 | 141.64 | -0.72% |
| Jan 6, 2025 | 142.67 | 142.67 | 142.67 | 142.67 | 142.67 | 0.08% |
| Jan 3, 2025 | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | 0.99% |
| Jan 2, 2025 | 141.15 | 141.15 | 141.15 | 141.15 | 141.15 | -0.07% |
| Dec 31, 2024 | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | -0.11% |
| Dec 30, 2024 | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | -0.96% |
| Dec 27, 2024 | 142.77 | 142.77 | 142.77 | 142.77 | 142.77 | -0.87% |
| Dec 26, 2024 | 144.03 | 144.03 | 144.03 | 144.03 | 144.03 | 0.26% |