Janus Henderson Enterprise Fund (JANEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
150.02
+1.22 (0.82%)
Oct 9, 2025, 8:06 AM EDT
JANEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 150.02 | 150.02 | 150.02 | 150.02 | - | - |
| Oct 8, 2025 | 150.02 | 150.02 | 150.02 | 150.02 | 150.02 | 0.82% |
| Oct 7, 2025 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | -0.51% |
| Oct 6, 2025 | 149.56 | 149.56 | 149.56 | 149.56 | 149.56 | -0.46% |
| Oct 3, 2025 | 150.25 | 150.25 | 150.25 | 150.25 | 150.25 | 0.74% |
| Oct 2, 2025 | 149.15 | 149.15 | 149.15 | 149.15 | 149.15 | 0.25% |
| Oct 1, 2025 | 148.78 | 148.78 | 148.78 | 148.78 | 148.78 | -0.41% |
| Sep 30, 2025 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | 0.49% |
| Sep 29, 2025 | 148.67 | 148.67 | 148.67 | 148.67 | 148.67 | 0.64% |
| Sep 26, 2025 | 147.73 | 147.73 | 147.73 | 147.73 | 147.73 | 0.83% |
| Sep 25, 2025 | 146.52 | 146.52 | 146.52 | 146.52 | 146.52 | -1.24% |
| Sep 24, 2025 | 148.36 | 148.36 | 148.36 | 148.36 | 148.36 | -0.46% |
| Sep 23, 2025 | 149.05 | 149.05 | 149.05 | 149.05 | 149.05 | -0.43% |
| Sep 22, 2025 | 149.69 | 149.69 | 149.69 | 149.69 | 149.69 | -0.19% |
| Sep 19, 2025 | 149.98 | 149.98 | 149.98 | 149.98 | 149.98 | -0.13% |
| Sep 18, 2025 | 150.18 | 150.18 | 150.18 | 150.18 | 150.18 | 1.04% |
| Sep 17, 2025 | 148.64 | 148.64 | 148.64 | 148.64 | 148.64 | -0.29% |
| Sep 16, 2025 | 149.07 | 149.07 | 149.07 | 149.07 | 149.07 | 0.12% |
| Sep 15, 2025 | 148.89 | 148.89 | 148.89 | 148.89 | 148.89 | -0.27% |
| Sep 12, 2025 | 149.29 | 149.29 | 149.29 | 149.29 | 149.29 | -1.25% |
| Sep 11, 2025 | 151.18 | 151.18 | 151.18 | 151.18 | 151.18 | 1.56% |
| Sep 10, 2025 | 148.86 | 148.86 | 148.86 | 148.86 | 148.86 | -0.73% |
| Sep 9, 2025 | 149.95 | 149.95 | 149.95 | 149.95 | 149.95 | -0.36% |
| Sep 8, 2025 | 150.49 | 150.49 | 150.49 | 150.49 | 150.49 | 0.51% |
| Sep 5, 2025 | 149.72 | 149.72 | 149.72 | 149.72 | 149.72 | 0.04% |
| Sep 4, 2025 | 149.66 | 149.66 | 149.66 | 149.66 | 149.66 | 1.08% |
| Sep 3, 2025 | 148.06 | 148.06 | 148.06 | 148.06 | 148.06 | -0.22% |
| Sep 2, 2025 | 148.38 | 148.38 | 148.38 | 148.38 | 148.38 | -0.63% |
| Aug 29, 2025 | 149.32 | 149.32 | 149.32 | 149.32 | 149.32 | -0.17% |
| Aug 28, 2025 | 149.58 | 149.58 | 149.58 | 149.58 | 149.58 | -0.09% |
| Aug 27, 2025 | 149.71 | 149.71 | 149.71 | 149.71 | 149.71 | 0.10% |
| Aug 26, 2025 | 149.56 | 149.56 | 149.56 | 149.56 | 149.56 | 0.22% |
| Aug 25, 2025 | 149.23 | 149.23 | 149.23 | 149.23 | 149.23 | -0.86% |
| Aug 22, 2025 | 150.53 | 150.53 | 150.53 | 150.53 | 150.53 | 2.07% |
| Aug 21, 2025 | 147.47 | 147.47 | 147.47 | 147.47 | 147.47 | -0.07% |
| Aug 20, 2025 | 147.57 | 147.57 | 147.57 | 147.57 | 147.57 | -0.07% |
| Aug 19, 2025 | 147.68 | 147.68 | 147.68 | 147.68 | 147.68 | 0.21% |
| Aug 18, 2025 | 147.37 | 147.37 | 147.37 | 147.37 | 147.37 | 0.42% |
| Aug 15, 2025 | 146.76 | 146.76 | 146.76 | 146.76 | 146.76 | -0.12% |
| Aug 14, 2025 | 146.93 | 146.93 | 146.93 | 146.93 | 146.93 | -1.01% |
| Aug 13, 2025 | 148.43 | 148.43 | 148.43 | 148.43 | 148.43 | 1.01% |
| Aug 12, 2025 | 146.94 | 146.94 | 146.94 | 146.94 | 146.94 | 1.11% |
| Aug 11, 2025 | 145.33 | 145.33 | 145.33 | 145.33 | 145.33 | -0.32% |
| Aug 8, 2025 | 145.79 | 145.79 | 145.79 | 145.79 | 145.79 | -0.43% |
| Aug 7, 2025 | 146.42 | 146.42 | 146.42 | 146.42 | 146.42 | 0.18% |
| Aug 6, 2025 | 146.15 | 146.15 | 146.15 | 146.15 | 146.15 | -0.32% |
| Aug 5, 2025 | 146.62 | 146.62 | 146.62 | 146.62 | 146.62 | -0.55% |
| Aug 4, 2025 | 147.43 | 147.43 | 147.43 | 147.43 | 147.43 | 1.23% |
| Aug 1, 2025 | 145.64 | 145.64 | 145.64 | 145.64 | 145.64 | -1.46% |
| Jul 31, 2025 | 147.80 | 147.80 | 147.80 | 147.80 | 147.80 | -0.19% |