Janus Henderson Enterprise Fund Class D (JANEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
137.50
+0.42 (0.31%)
Mar 10, 2026, 8:06 AM EST
JANEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | - | - |
| Mar 9, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0.31% |
| Mar 6, 2026 | 137.08 | 137.08 | 137.08 | 137.08 | 137.08 | -1.69% |
| Mar 5, 2026 | 139.43 | 139.43 | 139.43 | 139.43 | 139.43 | -0.51% |
| Mar 4, 2026 | 140.14 | 140.14 | 140.14 | 140.14 | 140.14 | 0.21% |
| Mar 3, 2026 | 139.84 | 139.84 | 139.84 | 139.84 | 139.84 | -0.85% |
| Mar 2, 2026 | 141.04 | 141.04 | 141.04 | 141.04 | 141.04 | -0.12% |
| Feb 27, 2026 | 141.21 | 141.21 | 141.21 | 141.21 | 141.21 | -0.44% |
| Feb 26, 2026 | 141.84 | 141.84 | 141.84 | 141.84 | 141.84 | 1.10% |
| Feb 25, 2026 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | 0.25% |
| Feb 24, 2026 | 139.95 | 139.95 | 139.95 | 139.95 | 139.95 | 0.88% |
| Feb 23, 2026 | 138.73 | 138.73 | 138.73 | 138.73 | 138.73 | -1.81% |
| Feb 20, 2026 | 141.29 | 141.29 | 141.29 | 141.29 | 141.29 | 0.49% |
| Feb 19, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | -0.26% |
| Feb 18, 2026 | 140.97 | 140.97 | 140.97 | 140.97 | 140.97 | 1.34% |
| Feb 17, 2026 | 139.10 | 139.10 | 139.10 | 139.10 | 139.10 | -0.01% |
| Feb 13, 2026 | 139.12 | 139.12 | 139.12 | 139.12 | 139.12 | 1.26% |
| Feb 12, 2026 | 137.39 | 137.39 | 137.39 | 137.39 | 137.39 | -2.67% |
| Feb 11, 2026 | 141.16 | 141.16 | 141.16 | 141.16 | 141.16 | -0.72% |
| Feb 10, 2026 | 142.18 | 142.18 | 142.18 | 142.18 | 142.18 | 0.08% |
| Feb 9, 2026 | 142.07 | 142.07 | 142.07 | 142.07 | 142.07 | 0.52% |
| Feb 6, 2026 | 141.34 | 141.34 | 141.34 | 141.34 | 141.34 | 1.73% |
| Feb 5, 2026 | 138.94 | 138.94 | 138.94 | 138.94 | 138.94 | -1.07% |
| Feb 4, 2026 | 140.44 | 140.44 | 140.44 | 140.44 | 140.44 | -0.20% |
| Feb 3, 2026 | 140.72 | 140.72 | 140.72 | 140.72 | 140.72 | -0.98% |
| Feb 2, 2026 | 142.11 | 142.11 | 142.11 | 142.11 | 142.11 | 0.57% |
| Jan 30, 2026 | 141.30 | 141.30 | 141.30 | 141.30 | 141.30 | -1.57% |
| Jan 29, 2026 | 143.55 | 143.55 | 143.55 | 143.55 | 143.55 | -0.35% |
| Jan 28, 2026 | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | -0.48% |
| Jan 27, 2026 | 144.74 | 144.74 | 144.74 | 144.74 | 144.74 | 0.03% |
| Jan 26, 2026 | 144.69 | 144.69 | 144.69 | 144.69 | 144.69 | -0.01% |
| Jan 23, 2026 | 144.71 | 144.71 | 144.71 | 144.71 | 144.71 | -0.75% |
| Jan 22, 2026 | 145.81 | 145.81 | 145.81 | 145.81 | 145.81 | 0.36% |
| Jan 21, 2026 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | 1.64% |
| Jan 20, 2026 | 142.94 | 142.94 | 142.94 | 142.94 | 142.94 | -1.52% |
| Jan 16, 2026 | 145.14 | 145.14 | 145.14 | 145.14 | 145.14 | -0.69% |
| Jan 15, 2026 | 146.15 | 146.15 | 146.15 | 146.15 | 146.15 | 0.62% |
| Jan 14, 2026 | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | -0.17% |
| Jan 13, 2026 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | 0.23% |
| Jan 12, 2026 | 145.16 | 145.16 | 145.16 | 145.16 | 145.16 | -0.03% |
| Jan 9, 2026 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | 0.67% |
| Jan 8, 2026 | 144.23 | 144.23 | 144.23 | 144.23 | 144.23 | 0.28% |
| Jan 7, 2026 | 143.83 | 143.83 | 143.83 | 143.83 | 143.83 | -0.59% |
| Jan 6, 2026 | 144.69 | 144.69 | 144.69 | 144.69 | 144.69 | 0.93% |
| Jan 5, 2026 | 143.35 | 143.35 | 143.35 | 143.35 | 143.35 | 1.18% |
| Jan 2, 2026 | 141.68 | 141.68 | 141.68 | 141.68 | 141.68 | 0.17% |
| Dec 31, 2025 | 141.44 | 141.44 | 141.44 | 141.44 | 141.44 | -0.88% |
| Dec 30, 2025 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | -0.45% |
| Dec 29, 2025 | 143.34 | 143.34 | 143.34 | 143.34 | 143.34 | -0.40% |
| Dec 26, 2025 | 143.92 | 143.92 | 143.92 | 143.92 | 143.92 | -0.05% |