Janus Henderson Enterprise Fund Class D (JANEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
132.82
+2.51 (1.93%)
Apr 25, 2025, 8:06 AM EDT
JANEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 132.82 | 132.82 | 132.82 | 132.82 | - | - |
| Apr 24, 2025 | 132.82 | 132.82 | 132.82 | 132.82 | 132.82 | 1.93% |
| Apr 23, 2025 | 130.31 | 130.31 | 130.31 | 130.31 | 130.31 | 1.68% |
| Apr 22, 2025 | 128.16 | 128.16 | 128.16 | 128.16 | 128.16 | 2.18% |
| Apr 21, 2025 | 125.42 | 125.42 | 125.42 | 125.42 | 125.42 | -1.98% |
| Apr 17, 2025 | 127.96 | 127.96 | 127.96 | 127.96 | 127.96 | 0.61% |
| Apr 16, 2025 | 127.19 | 127.19 | 127.19 | 127.19 | 127.19 | -1.27% |
| Apr 15, 2025 | 128.83 | 128.83 | 128.83 | 128.83 | 128.83 | 0.05% |
| Apr 14, 2025 | 128.76 | 128.76 | 128.76 | 128.76 | 128.76 | 0.97% |
| Apr 11, 2025 | 127.52 | 127.52 | 127.52 | 127.52 | 127.52 | 1.67% |
| Apr 10, 2025 | 125.43 | 125.43 | 125.43 | 125.43 | 125.43 | -3.95% |
| Apr 9, 2025 | 130.59 | 130.59 | 130.59 | 130.59 | 130.59 | 8.52% |
| Apr 8, 2025 | 120.34 | 120.34 | 120.34 | 120.34 | 120.34 | -1.77% |
| Apr 7, 2025 | 122.51 | 122.51 | 122.51 | 122.51 | 122.51 | -0.47% |
| Apr 4, 2025 | 123.09 | 123.09 | 123.09 | 123.09 | 123.09 | -5.84% |
| Apr 3, 2025 | 130.72 | 130.72 | 130.72 | 130.72 | 130.72 | -5.02% |
| Apr 2, 2025 | 137.63 | 137.63 | 137.63 | 137.63 | 137.63 | 1.21% |
| Apr 1, 2025 | 135.99 | 135.99 | 135.99 | 135.99 | 135.99 | 0.32% |
| Mar 31, 2025 | 135.56 | 135.56 | 135.56 | 135.56 | 135.56 | 0.14% |
| Mar 28, 2025 | 135.37 | 135.37 | 135.37 | 135.37 | 135.37 | -1.41% |
| Mar 27, 2025 | 137.31 | 137.31 | 137.31 | 137.31 | 137.31 | -0.79% |
| Mar 26, 2025 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | -0.63% |
| Mar 25, 2025 | 139.28 | 139.28 | 139.28 | 139.28 | 139.28 | -0.18% |
| Mar 24, 2025 | 139.53 | 139.53 | 139.53 | 139.53 | 139.53 | 1.85% |
| Mar 21, 2025 | 136.99 | 136.99 | 136.99 | 136.99 | 136.99 | -0.23% |
| Mar 20, 2025 | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | -0.41% |
| Mar 19, 2025 | 137.86 | 137.86 | 137.86 | 137.86 | 137.86 | 0.97% |
| Mar 18, 2025 | 136.54 | 136.54 | 136.54 | 136.54 | 136.54 | -0.92% |
| Mar 17, 2025 | 137.81 | 137.81 | 137.81 | 137.81 | 137.81 | 1.60% |
| Mar 14, 2025 | 135.64 | 135.64 | 135.64 | 135.64 | 135.64 | 2.15% |
| Mar 13, 2025 | 132.79 | 132.79 | 132.79 | 132.79 | 132.79 | -1.31% |
| Mar 12, 2025 | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | -0.06% |
| Mar 11, 2025 | 134.63 | 134.63 | 134.63 | 134.63 | 134.63 | -0.69% |
| Mar 10, 2025 | 135.57 | 135.57 | 135.57 | 135.57 | 135.57 | -2.44% |
| Mar 7, 2025 | 138.96 | 138.96 | 138.96 | 138.96 | 138.96 | 0.64% |
| Mar 6, 2025 | 138.07 | 138.07 | 138.07 | 138.07 | 138.07 | -1.83% |
| Mar 5, 2025 | 140.65 | 140.65 | 140.65 | 140.65 | 140.65 | 1.21% |
| Mar 4, 2025 | 138.97 | 138.97 | 138.97 | 138.97 | 138.97 | -1.73% |
| Mar 3, 2025 | 141.42 | 141.42 | 141.42 | 141.42 | 141.42 | -1.31% |
| Feb 28, 2025 | 143.30 | 143.30 | 143.30 | 143.30 | 143.30 | 1.19% |
| Feb 27, 2025 | 141.61 | 141.61 | 141.61 | 141.61 | 141.61 | -1.80% |
| Feb 26, 2025 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | -0.17% |
| Feb 25, 2025 | 144.45 | 144.45 | 144.45 | 144.45 | 144.45 | -0.46% |
| Feb 24, 2025 | 145.12 | 145.12 | 145.12 | 145.12 | 145.12 | -0.06% |
| Feb 21, 2025 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | -1.55% |
| Feb 20, 2025 | 147.48 | 147.48 | 147.48 | 147.48 | 147.48 | -1.05% |
| Feb 19, 2025 | 149.05 | 149.05 | 149.05 | 149.05 | 149.05 | 0.18% |
| Feb 18, 2025 | 148.78 | 148.78 | 148.78 | 148.78 | 148.78 | 0.35% |
| Feb 14, 2025 | 148.26 | 148.26 | 148.26 | 148.26 | 148.26 | -0.44% |
| Feb 13, 2025 | 148.92 | 148.92 | 148.92 | 148.92 | 148.92 | 1.57% |