Skip to main content
Janus Henderson Enterprise Fund Class D (JANEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
142.51
+1.63 (1.16%)
Dec 20, 2024, 8:00 PM EST

JANEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 19, 2024140.88140.88140.88140.88140.880.12%
Dec 18, 2024140.71140.71140.71140.71140.71-3.11%
Dec 17, 2024145.22145.22145.22145.22145.22-0.62%
Dec 16, 2024146.12146.12146.12146.12146.12-0.01%
Dec 13, 2024146.14146.14146.14146.14146.14-0.52%
Dec 12, 2024146.91146.91146.91146.91146.91-0.64%
Dec 11, 2024147.86147.86147.86147.86147.860.63%
Dec 10, 2024146.94146.94146.94146.94146.94-0.70%
Dec 9, 2024147.98147.98147.98147.98147.98-0.69%
Dec 6, 2024149.01149.01149.01149.01149.01-6.14%
Dec 5, 2024158.76158.76158.76158.76148.88-0.48%
Dec 4, 2024159.52159.52159.52159.52149.590.56%
Dec 3, 2024158.63158.63158.63158.63148.76-0.58%
Dec 2, 2024159.55159.55159.55159.55149.620.10%
Nov 29, 2024159.39159.39159.39159.39149.470.20%
Nov 27, 2024159.07159.07159.07159.07149.170.04%
Nov 26, 2024159.00159.00159.00159.00149.11-0.11%
Nov 25, 2024159.18159.18159.18159.18149.271.07%
Nov 22, 2024157.49157.49157.49157.49147.690.88%
Nov 21, 2024156.11156.11156.11156.11146.401.50%
Nov 20, 2024153.81153.81153.81153.81144.240.79%
Nov 19, 2024152.60152.60152.60152.60143.100.13%
Nov 18, 2024152.40152.40152.40152.40142.920.52%
Nov 15, 2024151.61151.61151.61151.61142.18-1.23%
Nov 14, 2024153.50153.50153.50153.50143.95-1.10%
Nov 13, 2024155.21155.21155.21155.21145.55-0.14%
Nov 12, 2024155.43155.43155.43155.43145.76-0.49%
Nov 11, 2024156.20156.20156.20156.20146.480.44%
Nov 8, 2024155.51155.51155.51155.51145.830.57%
Nov 7, 2024154.63154.63154.63154.63145.010.21%
Nov 6, 2024154.31154.31154.31154.31144.712.33%
Nov 5, 2024150.80150.80150.80150.80141.421.04%
Nov 4, 2024149.25149.25149.25149.25139.960.15%
Nov 1, 2024149.03149.03149.03149.03139.760.55%
Oct 31, 2024148.22148.22148.22148.22139.00-1.23%
Oct 30, 2024150.06150.06150.06150.06140.72-0.27%
Oct 29, 2024150.47150.47150.47150.47141.11-0.05%
Oct 28, 2024150.54150.54150.54150.54141.170.54%
Oct 25, 2024149.73149.73149.73149.73140.41-0.71%
Oct 24, 2024150.80150.80150.80150.80141.42-0.28%
Oct 23, 2024151.23151.23151.23151.23141.82-0.05%
Oct 22, 2024151.30151.30151.30151.30141.89-0.46%
Oct 21, 2024152.00152.00152.00152.00142.54-0.64%
Oct 18, 2024152.98152.98152.98152.98143.460.46%
Oct 17, 2024152.28152.28152.28152.28142.800.09%
Oct 16, 2024152.15152.15152.15152.15142.680.22%
Oct 15, 2024151.82151.82151.82151.82142.37-0.63%
Oct 14, 2024152.78152.78152.78152.78143.270.75%
Oct 11, 2024151.65151.65151.65151.65142.211.24%
Oct 10, 2024149.79149.79149.79149.79140.47-0.33%
Oct 9, 2024150.29150.29150.29150.29140.940.60%
Oct 8, 2024149.40149.40149.40149.40140.100.48%
Oct 7, 2024148.69148.69148.69148.69139.44-1.01%
Oct 4, 2024150.21150.21150.21150.21140.860.74%
Oct 3, 2024149.10149.10149.10149.10139.82-0.55%
Oct 2, 2024149.93149.93149.93149.93140.600.15%
Oct 1, 2024149.71149.71149.71149.71140.39-0.79%
Sep 30, 2024150.90150.90150.90150.90141.510.16%
Sep 27, 2024150.66150.66150.66150.66141.290.05%
Sep 26, 2024150.59150.59150.59150.59141.220.95%
Sep 25, 2024149.18149.18149.18149.18139.90-0.73%
Sep 24, 2024150.28150.28150.28150.28140.930.24%
Sep 23, 2024149.92149.92149.92149.92140.590.18%
Sep 20, 2024149.65149.65149.65149.65140.34-0.93%
Sep 19, 2024151.05151.05151.05151.05141.651.78%
Sep 18, 2024148.41148.41148.41148.41139.18-0.19%
Sep 17, 2024148.69148.69148.69148.69139.440.42%
Sep 16, 2024148.07148.07148.07148.07138.860.55%
Sep 13, 2024147.26147.26147.26147.26138.101.02%
Sep 12, 2024145.78145.78145.78145.78136.710.17%
Sep 11, 2024145.53145.53145.53145.53136.470.10%
Sep 10, 2024145.39145.39145.39145.39136.340.01%
Sep 9, 2024145.38145.38145.38145.38136.330.97%
Sep 6, 2024143.99143.99143.99143.99135.03-1.24%
Sep 5, 2024145.80145.80145.80145.80136.73-0.53%
Sep 4, 2024146.57146.57146.57146.57137.45-0.31%
Sep 3, 2024147.02147.02147.02147.02137.87-1.93%
Aug 30, 2024149.92149.92149.92149.92140.590.90%
Aug 29, 2024148.59148.59148.59148.59139.340.64%
Aug 28, 2024147.64147.64147.64147.64138.45-0.47%
Aug 27, 2024148.33148.33148.33148.33139.100.09%
Aug 26, 2024148.19148.19148.19148.19138.97-0.03%
Aug 23, 2024148.23148.23148.23148.23139.011.28%
Aug 22, 2024146.36146.36146.36146.36137.25-0.56%
Aug 21, 2024147.18147.18147.18147.18138.020.85%
Aug 20, 2024145.94145.94145.94145.94136.86-0.50%
Aug 19, 2024146.68146.68146.68146.68137.550.63%
Aug 16, 2024145.76145.76145.76145.76136.690.21%
Aug 15, 2024145.46145.46145.46145.46136.411.66%
Aug 14, 2024143.08143.08143.08143.08134.180.24%
Aug 13, 2024142.74142.74142.74142.74133.861.45%
Aug 12, 2024140.70140.70140.70140.70131.94-0.38%
Aug 9, 2024141.23141.23141.23141.23132.44-0.10%
Aug 8, 2024141.37141.37141.37141.37132.572.37%
Aug 7, 2024138.10138.10138.10138.10129.51-0.70%
Aug 6, 2024139.07139.07139.07139.07130.421.01%
Aug 5, 2024137.68137.68137.68137.68129.11-2.19%
Aug 2, 2024140.76140.76140.76140.76132.00-1.66%
Aug 1, 2024143.14143.14143.14143.14134.23-1.75%
Jul 31, 2024145.69145.69145.69145.69136.620.93%