Janus Henderson Enterprise Fund (JANEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
142.19
+1.17 (0.83%)
At close: Dec 18, 2025
JANEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 142.19 | 142.19 | 142.19 | 142.19 | 142.19 | 0.83% |
| Dec 17, 2025 | 141.02 | 141.02 | 141.02 | 141.02 | 141.02 | -0.49% |
| Dec 16, 2025 | 141.71 | 141.71 | 141.71 | 141.71 | 141.71 | -0.55% |
| Dec 15, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | -0.38% |
| Dec 12, 2025 | 143.04 | 143.04 | 143.04 | 143.04 | 143.04 | -0.91% |
| Dec 11, 2025 | 144.36 | 144.36 | 144.36 | 144.36 | 144.36 | 0.72% |
| Dec 10, 2025 | 143.33 | 143.33 | 143.33 | 143.33 | 143.33 | 1.16% |
| Dec 9, 2025 | 141.68 | 141.68 | 141.68 | 141.68 | 141.68 | -0.07% |
| Dec 8, 2025 | 141.78 | 141.78 | 141.78 | 141.78 | 141.78 | -0.25% |
| Dec 5, 2025 | 142.13 | 142.13 | 142.13 | 142.13 | 142.13 | -6.68% |
| Dec 4, 2025 | 141.69 | 141.69 | 141.69 | 152.31 | 141.69 | 0.55% |
| Dec 3, 2025 | 140.91 | 140.91 | 140.91 | 151.48 | 140.91 | 0.89% |
| Dec 2, 2025 | 139.68 | 139.68 | 139.68 | 150.15 | 139.68 | 0.29% |
| Dec 1, 2025 | 139.27 | 139.27 | 139.27 | 149.71 | 139.27 | -0.62% |
| Nov 28, 2025 | 140.13 | 140.13 | 140.13 | 150.64 | 140.13 | 0.33% |
| Nov 26, 2025 | 139.67 | 139.67 | 139.67 | 150.14 | 139.67 | 0.58% |
| Nov 25, 2025 | 138.86 | 138.86 | 138.86 | 149.27 | 138.86 | 1.58% |
| Nov 24, 2025 | 136.70 | 136.70 | 136.70 | 146.95 | 136.70 | 0.86% |
| Nov 21, 2025 | 135.53 | 135.53 | 135.53 | 145.69 | 135.53 | 2.02% |
| Nov 20, 2025 | 132.84 | 132.84 | 132.84 | 142.80 | 132.84 | -1.19% |
| Nov 19, 2025 | 134.44 | 134.44 | 134.44 | 144.52 | 134.44 | -0.18% |
| Nov 18, 2025 | 134.68 | 134.68 | 134.68 | 144.78 | 134.68 | -0.11% |
| Nov 17, 2025 | 134.83 | 134.83 | 134.83 | 144.94 | 134.83 | -1.46% |
| Nov 14, 2025 | 136.83 | 136.83 | 136.83 | 147.09 | 136.83 | -0.20% |
| Nov 13, 2025 | 137.10 | 137.10 | 137.10 | 147.38 | 137.10 | -1.53% |
| Nov 12, 2025 | 139.23 | 139.23 | 139.23 | 149.67 | 139.23 | 0.47% |
| Nov 11, 2025 | 138.58 | 138.58 | 138.58 | 148.97 | 138.58 | -0.07% |
| Nov 10, 2025 | 138.67 | 138.67 | 138.67 | 149.07 | 138.67 | 0.78% |
| Nov 7, 2025 | 137.59 | 137.59 | 137.59 | 147.91 | 137.59 | 1.07% |
| Nov 6, 2025 | 136.14 | 136.14 | 136.14 | 146.35 | 136.14 | -1.80% |
| Nov 5, 2025 | 138.64 | 138.64 | 138.64 | 149.03 | 138.64 | 0.72% |
| Nov 4, 2025 | 137.64 | 137.64 | 137.64 | 147.96 | 137.64 | -0.63% |
| Nov 3, 2025 | 138.51 | 138.51 | 138.51 | 148.90 | 138.51 | -0.31% |
| Oct 31, 2025 | 138.94 | 138.94 | 138.94 | 149.36 | 138.94 | 0.71% |
| Oct 30, 2025 | 137.96 | 137.96 | 137.96 | 148.30 | 137.96 | -0.44% |
| Oct 29, 2025 | 138.57 | 138.57 | 138.57 | 148.96 | 138.57 | -1.33% |
| Oct 28, 2025 | 140.44 | 140.44 | 140.44 | 150.97 | 140.44 | -0.72% |
| Oct 27, 2025 | 141.46 | 141.46 | 141.46 | 152.07 | 141.46 | 0.69% |
| Oct 24, 2025 | 140.50 | 140.50 | 140.50 | 151.03 | 140.50 | 0.45% |
| Oct 23, 2025 | 139.86 | 139.86 | 139.86 | 150.35 | 139.86 | 0.83% |
| Oct 22, 2025 | 138.71 | 138.71 | 138.71 | 149.11 | 138.71 | -0.47% |
| Oct 21, 2025 | 139.36 | 139.36 | 139.36 | 149.81 | 139.36 | 0.28% |
| Oct 20, 2025 | 138.97 | 138.97 | 138.97 | 149.39 | 138.97 | 0.68% |
| Oct 17, 2025 | 138.03 | 138.03 | 138.03 | 148.38 | 138.03 | 0.09% |
| Oct 16, 2025 | 137.90 | 137.90 | 137.90 | 148.24 | 137.90 | -0.24% |
| Oct 15, 2025 | 138.23 | 138.23 | 138.23 | 148.59 | 138.23 | 0.32% |
| Oct 14, 2025 | 137.79 | 137.79 | 137.79 | 148.12 | 137.79 | 0.65% |
| Oct 13, 2025 | 136.91 | 136.91 | 136.91 | 147.17 | 136.90 | 1.31% |
| Oct 10, 2025 | 135.13 | 135.13 | 135.13 | 145.26 | 135.13 | -2.21% |
| Oct 9, 2025 | 138.18 | 138.18 | 138.18 | 148.54 | 138.18 | -0.99% |