Janus Henderson Enterprise Fund Class D (JANEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
133.01
+3.52 (2.72%)
Mar 31, 2026, 4:00 PM EST
JANEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 129.49 | 129.49 | 129.49 | 129.49 | - | - |
| Mar 30, 2026 | 129.49 | 129.49 | 129.49 | 129.49 | 129.49 | -0.36% |
| Mar 27, 2026 | 129.96 | 129.96 | 129.96 | 129.96 | 129.96 | -1.71% |
| Mar 26, 2026 | 132.22 | 132.22 | 132.22 | 132.22 | 132.22 | -1.22% |
| Mar 25, 2026 | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | 0.59% |
| Mar 24, 2026 | 133.06 | 133.06 | 133.06 | 133.06 | 133.06 | 0.14% |
| Mar 23, 2026 | 132.87 | 132.87 | 132.87 | 132.87 | 132.87 | 1.61% |
| Mar 20, 2026 | 130.77 | 130.77 | 130.77 | 130.77 | 130.77 | -1.19% |
| Mar 19, 2026 | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | -0.31% |
| Mar 18, 2026 | 132.76 | 132.76 | 132.76 | 132.76 | 132.76 | -1.55% |
| Mar 17, 2026 | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | 0.67% |
| Mar 16, 2026 | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | 0.93% |
| Mar 13, 2026 | 132.72 | 132.72 | 132.72 | 132.72 | 132.72 | - |
| Mar 12, 2026 | 132.72 | 132.72 | 132.72 | 132.72 | 132.72 | -2.07% |
| Mar 11, 2026 | 135.53 | 135.53 | 135.53 | 135.53 | 135.53 | -0.48% |
| Mar 10, 2026 | 136.18 | 136.18 | 136.18 | 136.18 | 136.18 | -0.96% |
| Mar 9, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0.31% |
| Mar 6, 2026 | 137.08 | 137.08 | 137.08 | 137.08 | 137.08 | -1.69% |
| Mar 5, 2026 | 139.43 | 139.43 | 139.43 | 139.43 | 139.43 | -0.51% |
| Mar 4, 2026 | 140.14 | 140.14 | 140.14 | 140.14 | 140.14 | 0.21% |
| Mar 3, 2026 | 139.84 | 139.84 | 139.84 | 139.84 | 139.84 | -0.85% |
| Mar 2, 2026 | 141.04 | 141.04 | 141.04 | 141.04 | 141.04 | -0.12% |
| Feb 27, 2026 | 141.21 | 141.21 | 141.21 | 141.21 | 141.21 | -0.44% |
| Feb 26, 2026 | 141.84 | 141.84 | 141.84 | 141.84 | 141.84 | 1.10% |
| Feb 25, 2026 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | 0.25% |
| Feb 24, 2026 | 139.95 | 139.95 | 139.95 | 139.95 | 139.95 | 0.88% |
| Feb 23, 2026 | 138.73 | 138.73 | 138.73 | 138.73 | 138.73 | -1.81% |
| Feb 20, 2026 | 141.29 | 141.29 | 141.29 | 141.29 | 141.29 | 0.49% |
| Feb 19, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | -0.26% |
| Feb 18, 2026 | 140.97 | 140.97 | 140.97 | 140.97 | 140.97 | 1.34% |
| Feb 17, 2026 | 139.10 | 139.10 | 139.10 | 139.10 | 139.10 | -0.01% |
| Feb 13, 2026 | 139.12 | 139.12 | 139.12 | 139.12 | 139.12 | 1.26% |
| Feb 12, 2026 | 137.39 | 137.39 | 137.39 | 137.39 | 137.39 | -2.67% |
| Feb 11, 2026 | 141.16 | 141.16 | 141.16 | 141.16 | 141.16 | -0.72% |
| Feb 10, 2026 | 142.18 | 142.18 | 142.18 | 142.18 | 142.18 | 0.08% |
| Feb 9, 2026 | 142.07 | 142.07 | 142.07 | 142.07 | 142.07 | 0.52% |
| Feb 6, 2026 | 141.34 | 141.34 | 141.34 | 141.34 | 141.34 | 1.73% |
| Feb 5, 2026 | 138.94 | 138.94 | 138.94 | 138.94 | 138.94 | -1.07% |
| Feb 4, 2026 | 140.44 | 140.44 | 140.44 | 140.44 | 140.44 | -0.20% |
| Feb 3, 2026 | 140.72 | 140.72 | 140.72 | 140.72 | 140.72 | -0.98% |
| Feb 2, 2026 | 142.11 | 142.11 | 142.11 | 142.11 | 142.11 | 0.57% |
| Jan 30, 2026 | 141.30 | 141.30 | 141.30 | 141.30 | 141.30 | -1.57% |
| Jan 29, 2026 | 143.55 | 143.55 | 143.55 | 143.55 | 143.55 | -0.35% |
| Jan 28, 2026 | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | -0.48% |
| Jan 27, 2026 | 144.74 | 144.74 | 144.74 | 144.74 | 144.74 | 0.03% |
| Jan 26, 2026 | 144.69 | 144.69 | 144.69 | 144.69 | 144.69 | -0.01% |
| Jan 23, 2026 | 144.71 | 144.71 | 144.71 | 144.71 | 144.71 | -0.75% |
| Jan 22, 2026 | 145.81 | 145.81 | 145.81 | 145.81 | 145.81 | 0.36% |
| Jan 21, 2026 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | 1.64% |
| Jan 20, 2026 | 142.94 | 142.94 | 142.94 | 142.94 | 142.94 | -1.52% |