Janus Henderson Enterprise Fund Class D (JANEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
147.44
+0.10 (0.07%)
Jul 18, 2025, 4:00 PM EDT
JANEX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 18, 2025 | 147.34 | 147.34 | 147.34 | 147.34 | - | - |
Jul 17, 2025 | 147.34 | 147.34 | 147.34 | 147.34 | 147.34 | 1.06% |
Jul 16, 2025 | 145.79 | 145.79 | 145.79 | 145.79 | 145.79 | 0.51% |
Jul 15, 2025 | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | -1.31% |
Jul 14, 2025 | 146.97 | 146.97 | 146.97 | 146.97 | 146.97 | 0.03% |
Jul 11, 2025 | 146.92 | 146.92 | 146.92 | 146.92 | 146.92 | -0.99% |
Jul 10, 2025 | 148.39 | 148.39 | 148.39 | 148.39 | 148.39 | 0.33% |
Jul 9, 2025 | 147.90 | 147.90 | 147.90 | 147.90 | 147.90 | 0.51% |
Jul 8, 2025 | 147.15 | 147.15 | 147.15 | 147.15 | 147.15 | 0.23% |
Jul 7, 2025 | 146.81 | 146.81 | 146.81 | 146.81 | 146.81 | -0.70% |
Jul 3, 2025 | 147.84 | 147.84 | 147.84 | 147.84 | 147.84 | 0.67% |
Jul 2, 2025 | 146.86 | 146.86 | 146.86 | 146.86 | 146.86 | 0.42% |
Jul 1, 2025 | 146.24 | 146.24 | 146.24 | 146.24 | 146.24 | 0.34% |
Jun 30, 2025 | 145.74 | 145.74 | 145.74 | 145.74 | 145.74 | 0.43% |
Jun 27, 2025 | 145.12 | 145.12 | 145.12 | 145.12 | 145.12 | 0.06% |
Jun 26, 2025 | 145.04 | 145.04 | 145.04 | 145.04 | 145.04 | 0.89% |
Jun 25, 2025 | 143.76 | 143.76 | 143.76 | 143.76 | 143.76 | -0.75% |
Jun 24, 2025 | 144.84 | 144.84 | 144.84 | 144.84 | 144.84 | 1.22% |
Jun 23, 2025 | 143.10 | 143.10 | 143.10 | 143.10 | 143.10 | 0.82% |
Jun 20, 2025 | 141.93 | 141.93 | 141.93 | 141.93 | 141.93 | -0.11% |
Jun 18, 2025 | 142.08 | 142.08 | 142.08 | 142.08 | 142.08 | -0.05% |
Jun 17, 2025 | 142.15 | 142.15 | 142.15 | 142.15 | 142.15 | -0.87% |
Jun 16, 2025 | 143.40 | 143.40 | 143.40 | 143.40 | 143.40 | 1.34% |
Jun 13, 2025 | 141.51 | 141.51 | 141.51 | 141.51 | 141.51 | -1.46% |
Jun 12, 2025 | 143.61 | 143.61 | 143.61 | 143.61 | 143.61 | 0.13% |
Jun 11, 2025 | 143.42 | 143.42 | 143.42 | 143.42 | 143.42 | -0.48% |
Jun 10, 2025 | 144.11 | 144.11 | 144.11 | 144.11 | 144.11 | 0.54% |
Jun 9, 2025 | 143.33 | 143.33 | 143.33 | 143.33 | 143.33 | -0.23% |
Jun 6, 2025 | 143.66 | 143.66 | 143.66 | 143.66 | 143.66 | 0.71% |
Jun 5, 2025 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | -0.17% |
Jun 4, 2025 | 142.90 | 142.90 | 142.90 | 142.90 | 142.90 | 0.32% |
Jun 3, 2025 | 142.44 | 142.44 | 142.44 | 142.44 | 142.44 | 1.06% |
Jun 2, 2025 | 140.95 | 140.95 | 140.95 | 140.95 | 140.95 | -0.07% |
May 30, 2025 | 141.05 | 141.05 | 141.05 | 141.05 | 141.05 | 0.09% |
May 29, 2025 | 140.92 | 140.92 | 140.92 | 140.92 | 140.92 | 0.23% |
May 28, 2025 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | -0.42% |
May 27, 2025 | 141.20 | 141.20 | 141.20 | 141.20 | 141.20 | 1.56% |
May 23, 2025 | 139.03 | 139.03 | 139.03 | 139.03 | 139.03 | -0.31% |
May 22, 2025 | 139.46 | 139.46 | 139.46 | 139.46 | 139.46 | -0.17% |
May 21, 2025 | 139.70 | 139.70 | 139.70 | 139.70 | 139.70 | -2.02% |
May 20, 2025 | 142.58 | 142.58 | 142.58 | 142.58 | 142.58 | -0.04% |
May 19, 2025 | 142.64 | 142.64 | 142.64 | 142.64 | 142.64 | 0.08% |
May 16, 2025 | 142.53 | 142.53 | 142.53 | 142.53 | 142.53 | 0.75% |
May 15, 2025 | 141.47 | 141.47 | 141.47 | 141.47 | 141.47 | 0.68% |
May 14, 2025 | 140.51 | 140.51 | 140.51 | 140.51 | 140.51 | -0.35% |
May 13, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.22% |
May 12, 2025 | 140.69 | 140.69 | 140.69 | 140.69 | 140.69 | 2.69% |
May 9, 2025 | 137.01 | 137.01 | 137.01 | 137.01 | 137.01 | -0.25% |
May 8, 2025 | 137.35 | 137.35 | 137.35 | 137.35 | 137.35 | 1.44% |
May 7, 2025 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | 0.50% |