Janus Henderson Enterprise Fund Class D (JANEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
142.08
-0.07 (-0.05%)
Jun 18, 2025, 4:00 PM EDT
JANEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 142.08 | 142.08 | 142.08 | 142.08 | 142.08 | -0.05% |
| Jun 17, 2025 | 142.15 | 142.15 | 142.15 | 142.15 | 142.15 | -0.87% |
| Jun 16, 2025 | 143.40 | 143.40 | 143.40 | 143.40 | 143.40 | 1.34% |
| Jun 13, 2025 | 141.51 | 141.51 | 141.51 | 141.51 | 141.51 | -1.46% |
| Jun 12, 2025 | 143.61 | 143.61 | 143.61 | 143.61 | 143.61 | 0.13% |
| Jun 11, 2025 | 143.42 | 143.42 | 143.42 | 143.42 | 143.42 | -0.48% |
| Jun 10, 2025 | 144.11 | 144.11 | 144.11 | 144.11 | 144.11 | 0.54% |
| Jun 9, 2025 | 143.33 | 143.33 | 143.33 | 143.33 | 143.33 | -0.23% |
| Jun 6, 2025 | 143.66 | 143.66 | 143.66 | 143.66 | 143.66 | 0.71% |
| Jun 5, 2025 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | -0.17% |
| Jun 4, 2025 | 142.90 | 142.90 | 142.90 | 142.90 | 142.90 | 0.32% |
| Jun 3, 2025 | 142.44 | 142.44 | 142.44 | 142.44 | 142.44 | 1.06% |
| Jun 2, 2025 | 140.95 | 140.95 | 140.95 | 140.95 | 140.95 | -0.07% |
| May 30, 2025 | 141.05 | 141.05 | 141.05 | 141.05 | 141.05 | 0.09% |
| May 29, 2025 | 140.92 | 140.92 | 140.92 | 140.92 | 140.92 | 0.23% |
| May 28, 2025 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | -0.42% |
| May 27, 2025 | 141.20 | 141.20 | 141.20 | 141.20 | 141.20 | 1.56% |
| May 23, 2025 | 139.03 | 139.03 | 139.03 | 139.03 | 139.03 | -0.31% |
| May 22, 2025 | 139.46 | 139.46 | 139.46 | 139.46 | 139.46 | -0.17% |
| May 21, 2025 | 139.70 | 139.70 | 139.70 | 139.70 | 139.70 | -2.02% |
| May 20, 2025 | 142.58 | 142.58 | 142.58 | 142.58 | 142.58 | -0.04% |
| May 19, 2025 | 142.64 | 142.64 | 142.64 | 142.64 | 142.64 | 0.08% |
| May 16, 2025 | 142.53 | 142.53 | 142.53 | 142.53 | 142.53 | 0.75% |
| May 15, 2025 | 141.47 | 141.47 | 141.47 | 141.47 | 141.47 | 0.68% |
| May 14, 2025 | 140.51 | 140.51 | 140.51 | 140.51 | 140.51 | -0.35% |
| May 13, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.22% |
| May 12, 2025 | 140.69 | 140.69 | 140.69 | 140.69 | 140.69 | 2.69% |
| May 9, 2025 | 137.01 | 137.01 | 137.01 | 137.01 | 137.01 | -0.25% |
| May 8, 2025 | 137.35 | 137.35 | 137.35 | 137.35 | 137.35 | 1.44% |
| May 7, 2025 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | 0.50% |
| May 6, 2025 | 134.73 | 134.73 | 134.73 | 134.73 | 134.73 | -0.53% |
| May 5, 2025 | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | -0.35% |
| May 2, 2025 | 135.93 | 135.93 | 135.93 | 135.93 | 135.93 | 1.84% |
| May 1, 2025 | 133.47 | 133.47 | 133.47 | 133.47 | 133.47 | -0.28% |
| Apr 30, 2025 | 133.84 | 133.84 | 133.84 | 133.84 | 133.84 | 0.10% |
| Apr 29, 2025 | 133.71 | 133.71 | 133.71 | 133.71 | 133.71 | 0.65% |
| Apr 28, 2025 | 132.84 | 132.84 | 132.84 | 132.84 | 132.84 | 0.45% |
| Apr 25, 2025 | 132.24 | 132.24 | 132.24 | 132.24 | 132.24 | -0.44% |
| Apr 24, 2025 | 132.82 | 132.82 | 132.82 | 132.82 | 132.82 | 1.93% |
| Apr 23, 2025 | 130.31 | 130.31 | 130.31 | 130.31 | 130.31 | 1.68% |
| Apr 22, 2025 | 128.16 | 128.16 | 128.16 | 128.16 | 128.16 | 2.18% |
| Apr 21, 2025 | 125.42 | 125.42 | 125.42 | 125.42 | 125.42 | -1.98% |
| Apr 17, 2025 | 127.96 | 127.96 | 127.96 | 127.96 | 127.96 | 0.61% |
| Apr 16, 2025 | 127.19 | 127.19 | 127.19 | 127.19 | 127.19 | -1.27% |
| Apr 15, 2025 | 128.83 | 128.83 | 128.83 | 128.83 | 128.83 | 0.05% |
| Apr 14, 2025 | 128.76 | 128.76 | 128.76 | 128.76 | 128.76 | 0.97% |
| Apr 11, 2025 | 127.52 | 127.52 | 127.52 | 127.52 | 127.52 | 1.67% |
| Apr 10, 2025 | 125.43 | 125.43 | 125.43 | 125.43 | 125.43 | -3.95% |
| Apr 9, 2025 | 130.59 | 130.59 | 130.59 | 130.59 | 130.59 | 8.52% |
| Apr 8, 2025 | 120.34 | 120.34 | 120.34 | 120.34 | 120.34 | -1.77% |