JANEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	141.30	141.30	141.30	141.30	-	-
Jan 30, 2026	141.30	141.30	141.30	141.30	141.30	-1.57%
Jan 29, 2026	143.55	143.55	143.55	143.55	143.55	-0.35%
Jan 28, 2026	144.05	144.05	144.05	144.05	144.05	-0.48%
Jan 27, 2026	144.74	144.74	144.74	144.74	144.74	0.03%
Jan 26, 2026	144.69	144.69	144.69	144.69	144.69	-0.01%
Jan 23, 2026	144.71	144.71	144.71	144.71	144.71	-0.75%
Jan 22, 2026	145.81	145.81	145.81	145.81	145.81	0.36%
Jan 21, 2026	145.29	145.29	145.29	145.29	145.29	1.64%
Jan 20, 2026	142.94	142.94	142.94	142.94	142.94	-1.52%
Jan 16, 2026	145.14	145.14	145.14	145.14	145.14	-0.69%
Jan 15, 2026	146.15	146.15	146.15	146.15	146.15	0.62%
Jan 14, 2026	145.25	145.25	145.25	145.25	145.25	-0.17%
Jan 13, 2026	145.50	145.50	145.50	145.50	145.50	0.23%
Jan 12, 2026	145.16	145.16	145.16	145.16	145.16	-0.03%
Jan 9, 2026	145.20	145.20	145.20	145.20	145.20	0.67%
Jan 8, 2026	144.23	144.23	144.23	144.23	144.23	0.28%
Jan 7, 2026	143.83	143.83	143.83	143.83	143.83	-0.59%
Jan 6, 2026	144.69	144.69	144.69	144.69	144.69	0.93%
Jan 5, 2026	143.35	143.35	143.35	143.35	143.35	1.18%
Jan 2, 2026	141.68	141.68	141.68	141.68	141.68	0.17%
Dec 31, 2025	141.44	141.44	141.44	141.44	141.44	-0.88%
Dec 30, 2025	142.70	142.70	142.70	142.70	142.70	-0.45%
Dec 29, 2025	143.34	143.34	143.34	143.34	143.34	-0.40%
Dec 26, 2025	143.92	143.92	143.92	143.92	143.92	-0.05%
Dec 24, 2025	143.99	143.99	143.99	143.99	143.99	0.09%
Dec 23, 2025	143.86	143.86	143.86	143.86	143.86	-0.33%
Dec 22, 2025	144.34	144.34	144.34	144.34	144.34	0.89%
Dec 19, 2025	143.06	143.06	143.06	143.06	143.06	0.61%
Dec 18, 2025	142.19	142.19	142.19	142.19	142.19	0.83%
Dec 17, 2025	141.02	141.02	141.02	141.02	141.02	-0.49%
Dec 16, 2025	141.71	141.71	141.71	141.71	141.71	-0.55%
Dec 15, 2025	142.50	142.50	142.50	142.50	142.50	-0.38%
Dec 12, 2025	143.04	143.04	143.04	143.04	143.04	-0.91%
Dec 11, 2025	144.36	144.36	144.36	144.36	144.36	0.72%
Dec 10, 2025	143.33	143.33	143.33	143.33	143.33	1.16%
Dec 9, 2025	141.68	141.68	141.68	141.68	141.68	-0.07%
Dec 8, 2025	141.78	141.78	141.78	141.78	141.78	-0.25%
Dec 5, 2025	142.13	142.13	142.13	142.13	142.13	-6.68%
Dec 4, 2025	141.69	141.69	141.69	152.31	141.69	0.55%
Dec 3, 2025	140.91	140.91	140.91	151.48	140.91	0.89%
Dec 2, 2025	139.68	139.68	139.68	150.15	139.68	0.29%
Dec 1, 2025	139.27	139.27	139.27	149.71	139.27	-0.62%
Nov 28, 2025	140.13	140.13	140.13	150.64	140.13	0.33%
Nov 26, 2025	139.67	139.67	139.67	150.14	139.67	0.58%
Nov 25, 2025	138.86	138.86	138.86	149.27	138.86	1.58%
Nov 24, 2025	136.70	136.70	136.70	146.95	136.70	0.86%
Nov 21, 2025	135.53	135.53	135.53	145.69	135.53	2.02%
Nov 20, 2025	132.84	132.84	132.84	142.80	132.84	-1.19%
Nov 19, 2025	134.44	134.44	134.44	144.52	134.44	-0.18%