Janus Henderson Enterprise Fund Class D (JANEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
147.44
+0.10 (0.07%)
Jul 18, 2025, 4:00 PM EDT

JANEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 18, 2025147.34147.34147.34147.34--
Jul 17, 2025147.34147.34147.34147.34147.341.06%
Jul 16, 2025145.79145.79145.79145.79145.790.51%
Jul 15, 2025145.05145.05145.05145.05145.05-1.31%
Jul 14, 2025146.97146.97146.97146.97146.970.03%
Jul 11, 2025146.92146.92146.92146.92146.92-0.99%
Jul 10, 2025148.39148.39148.39148.39148.390.33%
Jul 9, 2025147.90147.90147.90147.90147.900.51%
Jul 8, 2025147.15147.15147.15147.15147.150.23%
Jul 7, 2025146.81146.81146.81146.81146.81-0.70%
Jul 3, 2025147.84147.84147.84147.84147.840.67%
Jul 2, 2025146.86146.86146.86146.86146.860.42%
Jul 1, 2025146.24146.24146.24146.24146.240.34%
Jun 30, 2025145.74145.74145.74145.74145.740.43%
Jun 27, 2025145.12145.12145.12145.12145.120.06%
Jun 26, 2025145.04145.04145.04145.04145.040.89%
Jun 25, 2025143.76143.76143.76143.76143.76-0.75%
Jun 24, 2025144.84144.84144.84144.84144.841.22%
Jun 23, 2025143.10143.10143.10143.10143.100.82%
Jun 20, 2025141.93141.93141.93141.93141.93-0.11%
Jun 18, 2025142.08142.08142.08142.08142.08-0.05%
Jun 17, 2025142.15142.15142.15142.15142.15-0.87%
Jun 16, 2025143.40143.40143.40143.40143.401.34%
Jun 13, 2025141.51141.51141.51141.51141.51-1.46%
Jun 12, 2025143.61143.61143.61143.61143.610.13%
Jun 11, 2025143.42143.42143.42143.42143.42-0.48%
Jun 10, 2025144.11144.11144.11144.11144.110.54%
Jun 9, 2025143.33143.33143.33143.33143.33-0.23%
Jun 6, 2025143.66143.66143.66143.66143.660.71%
Jun 5, 2025142.65142.65142.65142.65142.65-0.17%
Jun 4, 2025142.90142.90142.90142.90142.900.32%
Jun 3, 2025142.44142.44142.44142.44142.441.06%
Jun 2, 2025140.95140.95140.95140.95140.95-0.07%
May 30, 2025141.05141.05141.05141.05141.050.09%
May 29, 2025140.92140.92140.92140.92140.920.23%
May 28, 2025140.60140.60140.60140.60140.60-0.42%
May 27, 2025141.20141.20141.20141.20141.201.56%
May 23, 2025139.03139.03139.03139.03139.03-0.31%
May 22, 2025139.46139.46139.46139.46139.46-0.17%
May 21, 2025139.70139.70139.70139.70139.70-2.02%
May 20, 2025142.58142.58142.58142.58142.58-0.04%
May 19, 2025142.64142.64142.64142.64142.640.08%
May 16, 2025142.53142.53142.53142.53142.530.75%
May 15, 2025141.47141.47141.47141.47141.470.68%
May 14, 2025140.51140.51140.51140.51140.51-0.35%
May 13, 2025141.00141.00141.00141.00141.000.22%
May 12, 2025140.69140.69140.69140.69140.692.69%
May 9, 2025137.01137.01137.01137.01137.01-0.25%
May 8, 2025137.35137.35137.35137.35137.351.44%
May 7, 2025135.40135.40135.40135.40135.400.50%