Janus Henderson Enterprise Fund (JANEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
149.36
+1.06 (0.71%)
Oct 31, 2025, 4:00 PM EDT
JANEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 148.30 | 148.30 | 148.30 | 148.30 | - | - |
| Oct 30, 2025 | 148.30 | 148.30 | 148.30 | 148.30 | 148.30 | -0.44% |
| Oct 29, 2025 | 148.96 | 148.96 | 148.96 | 148.96 | 148.96 | -1.33% |
| Oct 28, 2025 | 150.97 | 150.97 | 150.97 | 150.97 | 150.97 | -0.72% |
| Oct 27, 2025 | 152.07 | 152.07 | 152.07 | 152.07 | 152.07 | 0.69% |
| Oct 24, 2025 | 151.03 | 151.03 | 151.03 | 151.03 | 151.03 | 0.45% |
| Oct 23, 2025 | 150.35 | 150.35 | 150.35 | 150.35 | 150.35 | 0.83% |
| Oct 22, 2025 | 149.11 | 149.11 | 149.11 | 149.11 | 149.11 | -0.47% |
| Oct 21, 2025 | 149.81 | 149.81 | 149.81 | 149.81 | 149.81 | 0.28% |
| Oct 20, 2025 | 149.39 | 149.39 | 149.39 | 149.39 | 149.39 | 0.68% |
| Oct 17, 2025 | 148.38 | 148.38 | 148.38 | 148.38 | 148.38 | 0.09% |
| Oct 16, 2025 | 148.24 | 148.24 | 148.24 | 148.24 | 148.24 | -0.24% |
| Oct 15, 2025 | 148.59 | 148.59 | 148.59 | 148.59 | 148.59 | 0.32% |
| Oct 14, 2025 | 148.12 | 148.12 | 148.12 | 148.12 | 148.12 | 0.65% |
| Oct 13, 2025 | 147.17 | 147.17 | 147.17 | 147.17 | 147.17 | 1.31% |
| Oct 10, 2025 | 145.26 | 145.26 | 145.26 | 145.26 | 145.26 | -2.21% |
| Oct 9, 2025 | 148.54 | 148.54 | 148.54 | 148.54 | 148.54 | -0.99% |
| Oct 8, 2025 | 150.02 | 150.02 | 150.02 | 150.02 | 150.02 | 0.82% |
| Oct 7, 2025 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | -0.51% |
| Oct 6, 2025 | 149.56 | 149.56 | 149.56 | 149.56 | 149.56 | -0.46% |
| Oct 3, 2025 | 150.25 | 150.25 | 150.25 | 150.25 | 150.25 | 0.74% |
| Oct 2, 2025 | 149.15 | 149.15 | 149.15 | 149.15 | 149.15 | 0.25% |
| Oct 1, 2025 | 148.78 | 148.78 | 148.78 | 148.78 | 148.78 | -0.41% |
| Sep 30, 2025 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | 0.49% |
| Sep 29, 2025 | 148.67 | 148.67 | 148.67 | 148.67 | 148.67 | 0.64% |
| Sep 26, 2025 | 147.73 | 147.73 | 147.73 | 147.73 | 147.73 | 0.83% |
| Sep 25, 2025 | 146.52 | 146.52 | 146.52 | 146.52 | 146.52 | -1.24% |
| Sep 24, 2025 | 148.36 | 148.36 | 148.36 | 148.36 | 148.36 | -0.46% |
| Sep 23, 2025 | 149.05 | 149.05 | 149.05 | 149.05 | 149.05 | -0.43% |
| Sep 22, 2025 | 149.69 | 149.69 | 149.69 | 149.69 | 149.69 | -0.19% |
| Sep 19, 2025 | 149.98 | 149.98 | 149.98 | 149.98 | 149.98 | -0.13% |
| Sep 18, 2025 | 150.18 | 150.18 | 150.18 | 150.18 | 150.18 | 1.04% |
| Sep 17, 2025 | 148.64 | 148.64 | 148.64 | 148.64 | 148.64 | -0.29% |
| Sep 16, 2025 | 149.07 | 149.07 | 149.07 | 149.07 | 149.07 | 0.12% |
| Sep 15, 2025 | 148.89 | 148.89 | 148.89 | 148.89 | 148.89 | -0.27% |
| Sep 12, 2025 | 149.29 | 149.29 | 149.29 | 149.29 | 149.29 | -1.25% |
| Sep 11, 2025 | 151.18 | 151.18 | 151.18 | 151.18 | 151.18 | 1.56% |
| Sep 10, 2025 | 148.86 | 148.86 | 148.86 | 148.86 | 148.86 | -0.73% |
| Sep 9, 2025 | 149.95 | 149.95 | 149.95 | 149.95 | 149.95 | -0.36% |
| Sep 8, 2025 | 150.49 | 150.49 | 150.49 | 150.49 | 150.49 | 0.51% |
| Sep 5, 2025 | 149.72 | 149.72 | 149.72 | 149.72 | 149.72 | 0.04% |
| Sep 4, 2025 | 149.66 | 149.66 | 149.66 | 149.66 | 149.66 | 1.08% |
| Sep 3, 2025 | 148.06 | 148.06 | 148.06 | 148.06 | 148.06 | -0.22% |
| Sep 2, 2025 | 148.38 | 148.38 | 148.38 | 148.38 | 148.38 | -0.63% |
| Aug 29, 2025 | 149.32 | 149.32 | 149.32 | 149.32 | 149.32 | -0.17% |
| Aug 28, 2025 | 149.58 | 149.58 | 149.58 | 149.58 | 149.58 | -0.09% |
| Aug 27, 2025 | 149.71 | 149.71 | 149.71 | 149.71 | 149.71 | 0.10% |
| Aug 26, 2025 | 149.56 | 149.56 | 149.56 | 149.56 | 149.56 | 0.22% |
| Aug 25, 2025 | 149.23 | 149.23 | 149.23 | 149.23 | 149.23 | -0.86% |
| Aug 22, 2025 | 150.53 | 150.53 | 150.53 | 150.53 | 150.53 | 2.07% |