Janus Henderson Enterprise Fund (JANEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
148.43
+1.49 (1.01%)
Aug 14, 2025, 8:06 AM EDT
JANEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 148.43 | 148.43 | 148.43 | 148.43 | - | - |
| Aug 13, 2025 | 148.43 | 148.43 | 148.43 | 148.43 | 148.43 | 1.01% |
| Aug 12, 2025 | 146.94 | 146.94 | 146.94 | 146.94 | 146.94 | 1.11% |
| Aug 11, 2025 | 145.33 | 145.33 | 145.33 | 145.33 | 145.33 | -0.32% |
| Aug 8, 2025 | 145.79 | 145.79 | 145.79 | 145.79 | 145.79 | -0.43% |
| Aug 7, 2025 | 146.42 | 146.42 | 146.42 | 146.42 | 146.42 | 0.18% |
| Aug 6, 2025 | 146.15 | 146.15 | 146.15 | 146.15 | 146.15 | -0.32% |
| Aug 5, 2025 | 146.62 | 146.62 | 146.62 | 146.62 | 146.62 | -0.55% |
| Aug 4, 2025 | 147.43 | 147.43 | 147.43 | 147.43 | 147.43 | 1.23% |
| Aug 1, 2025 | 145.64 | 145.64 | 145.64 | 145.64 | 145.64 | -1.46% |
| Jul 31, 2025 | 147.80 | 147.80 | 147.80 | 147.80 | 147.80 | -0.19% |
| Jul 30, 2025 | 148.08 | 148.08 | 148.08 | 148.08 | 148.08 | -0.70% |
| Jul 29, 2025 | 149.12 | 149.12 | 149.12 | 149.12 | 149.12 | -0.02% |
| Jul 28, 2025 | 149.15 | 149.15 | 149.15 | 149.15 | 149.15 | -0.45% |
| Jul 25, 2025 | 149.83 | 149.83 | 149.83 | 149.83 | 149.83 | 0.63% |
| Jul 24, 2025 | 148.89 | 148.89 | 148.89 | 148.89 | 148.89 | -0.16% |
| Jul 23, 2025 | 149.13 | 149.13 | 149.13 | 149.13 | 149.13 | 0.84% |
| Jul 22, 2025 | 147.89 | 147.89 | 147.89 | 147.89 | 147.89 | 0.83% |
| Jul 21, 2025 | 146.67 | 146.67 | 146.67 | 146.67 | 146.67 | -0.52% |
| Jul 18, 2025 | 147.44 | 147.44 | 147.44 | 147.44 | 147.44 | 0.07% |
| Jul 17, 2025 | 147.34 | 147.34 | 147.34 | 147.34 | 147.34 | 1.06% |
| Jul 16, 2025 | 145.79 | 145.79 | 145.79 | 145.79 | 145.79 | 0.51% |
| Jul 15, 2025 | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | -1.31% |
| Jul 14, 2025 | 146.97 | 146.97 | 146.97 | 146.97 | 146.97 | 0.03% |
| Jul 11, 2025 | 146.92 | 146.92 | 146.92 | 146.92 | 146.92 | -0.99% |
| Jul 10, 2025 | 148.39 | 148.39 | 148.39 | 148.39 | 148.39 | 0.33% |
| Jul 9, 2025 | 147.90 | 147.90 | 147.90 | 147.90 | 147.90 | 0.51% |
| Jul 8, 2025 | 147.15 | 147.15 | 147.15 | 147.15 | 147.15 | 0.23% |
| Jul 7, 2025 | 146.81 | 146.81 | 146.81 | 146.81 | 146.81 | -0.70% |
| Jul 3, 2025 | 147.84 | 147.84 | 147.84 | 147.84 | 147.84 | 0.67% |
| Jul 2, 2025 | 146.86 | 146.86 | 146.86 | 146.86 | 146.86 | 0.42% |
| Jul 1, 2025 | 146.24 | 146.24 | 146.24 | 146.24 | 146.24 | 0.34% |
| Jun 30, 2025 | 145.74 | 145.74 | 145.74 | 145.74 | 145.74 | 0.43% |
| Jun 27, 2025 | 145.12 | 145.12 | 145.12 | 145.12 | 145.12 | 0.06% |
| Jun 26, 2025 | 145.04 | 145.04 | 145.04 | 145.04 | 145.04 | 0.89% |
| Jun 25, 2025 | 143.76 | 143.76 | 143.76 | 143.76 | 143.76 | -0.75% |
| Jun 24, 2025 | 144.84 | 144.84 | 144.84 | 144.84 | 144.84 | 1.22% |
| Jun 23, 2025 | 143.10 | 143.10 | 143.10 | 143.10 | 143.10 | 0.82% |
| Jun 20, 2025 | 141.93 | 141.93 | 141.93 | 141.93 | 141.93 | -0.11% |
| Jun 18, 2025 | 142.08 | 142.08 | 142.08 | 142.08 | 142.08 | -0.05% |
| Jun 17, 2025 | 142.15 | 142.15 | 142.15 | 142.15 | 142.15 | -0.87% |
| Jun 16, 2025 | 143.40 | 143.40 | 143.40 | 143.40 | 143.40 | 1.34% |
| Jun 13, 2025 | 141.51 | 141.51 | 141.51 | 141.51 | 141.51 | -1.46% |
| Jun 12, 2025 | 143.61 | 143.61 | 143.61 | 143.61 | 143.61 | 0.13% |
| Jun 11, 2025 | 143.42 | 143.42 | 143.42 | 143.42 | 143.42 | -0.48% |
| Jun 10, 2025 | 144.11 | 144.11 | 144.11 | 144.11 | 144.11 | 0.54% |
| Jun 9, 2025 | 143.33 | 143.33 | 143.33 | 143.33 | 143.33 | -0.23% |
| Jun 6, 2025 | 143.66 | 143.66 | 143.66 | 143.66 | 143.66 | 0.71% |
| Jun 5, 2025 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | -0.17% |
| Jun 4, 2025 | 142.90 | 142.90 | 142.90 | 142.90 | 142.90 | 0.32% |