Janus Henderson Enterprise D (JANEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
147.63
-0.88 (-0.59%)
Sep 16, 2026, 8:06 AM EST
JANEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 147.63 | 147.63 | 147.63 | 147.63 | - | - |
| Sep 15, 2026 | 147.63 | 147.63 | 147.63 | 147.63 | 147.63 | -0.59% |
| Sep 14, 2026 | 148.51 | 148.51 | 148.51 | 148.51 | 148.51 | -0.35% |
| Sep 11, 2026 | 149.03 | 149.03 | 149.03 | 149.03 | 149.03 | 1.44% |
| Sep 10, 2026 | 146.91 | 146.91 | 146.91 | 146.91 | 146.91 | -1.16% |
| Sep 9, 2026 | 148.64 | 148.64 | 148.64 | 148.64 | 148.64 | -1.22% |
| Sep 8, 2026 | 150.48 | 150.48 | 150.48 | 150.48 | 150.48 | -1.49% |
| Sep 4, 2026 | 152.75 | 152.75 | 152.75 | 152.75 | 152.75 | -0.16% |
| Sep 3, 2026 | 152.99 | 152.99 | 152.99 | 152.99 | 152.99 | 0.63% |
| Sep 2, 2026 | 152.03 | 152.03 | 152.03 | 152.03 | 152.03 | 0.45% |
| Sep 1, 2026 | 151.35 | 151.35 | 151.35 | 151.35 | 151.35 | -1.36% |
| Aug 31, 2026 | 153.44 | 153.44 | 153.44 | 153.44 | 153.44 | -0.53% |
| Aug 28, 2026 | 154.26 | 154.26 | 154.26 | 154.26 | 154.26 | -0.84% |
| Aug 27, 2026 | 155.57 | 155.57 | 155.57 | 155.57 | 155.57 | 0.03% |
| Aug 26, 2026 | 155.52 | 155.52 | 155.52 | 155.52 | 155.52 | 0.41% |
| Aug 25, 2026 | 154.89 | 154.89 | 154.89 | 154.89 | 154.89 | 0.11% |
| Aug 24, 2026 | 154.72 | 154.72 | 154.72 | 154.72 | 154.72 | -0.61% |
| Aug 21, 2026 | 155.67 | 155.67 | 155.67 | 155.67 | 155.67 | 0.47% |
| Aug 20, 2026 | 154.94 | 154.94 | 154.94 | 154.94 | 154.94 | -0.84% |
| Aug 19, 2026 | 156.25 | 156.25 | 156.25 | 156.25 | 156.25 | 0.61% |
| Aug 18, 2026 | 155.31 | 155.31 | 155.31 | 155.31 | 155.31 | -1.25% |
| Aug 17, 2026 | 157.27 | 157.27 | 157.27 | 157.27 | 157.27 | -0.25% |
| Aug 14, 2026 | 157.67 | 157.67 | 157.67 | 157.67 | 157.67 | -0.17% |
| Aug 13, 2026 | 157.94 | 157.94 | 157.94 | 157.94 | 157.94 | 0.15% |
| Aug 12, 2026 | 157.71 | 157.71 | 157.71 | 157.71 | 157.71 | 0.43% |
| Aug 11, 2026 | 157.03 | 157.03 | 157.03 | 157.03 | 157.03 | 0.31% |
| Aug 10, 2026 | 156.54 | 156.54 | 156.54 | 156.54 | 156.54 | -0.06% |
| Aug 7, 2026 | 156.63 | 156.63 | 156.63 | 156.63 | 156.63 | 0.69% |
| Aug 6, 2026 | 155.56 | 155.56 | 155.56 | 155.56 | 155.56 | -0.09% |
| Aug 5, 2026 | 155.70 | 155.70 | 155.70 | 155.70 | 155.70 | -0.68% |
| Aug 4, 2026 | 156.77 | 156.77 | 156.77 | 156.77 | 156.77 | 1.93% |
| Aug 3, 2026 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | 1.04% |
| Jul 31, 2026 | 152.21 | 152.21 | 152.21 | 152.21 | 152.21 | -0.20% |
| Jul 30, 2026 | 152.51 | 152.51 | 152.51 | 152.51 | 152.51 | 0.28% |
| Jul 29, 2026 | 152.08 | 152.08 | 152.08 | 152.08 | 152.08 | -1.29% |
| Jul 28, 2026 | 154.06 | 154.06 | 154.06 | 154.06 | 154.06 | 0.81% |
| Jul 27, 2026 | 152.82 | 152.82 | 152.82 | 152.82 | 152.82 | 0.84% |
| Jul 24, 2026 | 151.55 | 151.55 | 151.55 | 151.55 | 151.55 | 0.08% |
| Jul 23, 2026 | 151.43 | 151.43 | 151.43 | 151.43 | 151.43 | -0.04% |
| Jul 22, 2026 | 151.49 | 151.49 | 151.49 | 151.49 | 151.49 | -0.49% |
| Jul 21, 2026 | 152.24 | 152.24 | 152.24 | 152.24 | 152.24 | 0.53% |
| Jul 20, 2026 | 151.44 | 151.44 | 151.44 | 151.44 | 151.44 | -0.89% |
| Jul 17, 2026 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | -0.93% |
| Jul 16, 2026 | 154.23 | 154.23 | 154.23 | 154.23 | 154.23 | 0.83% |
| Jul 15, 2026 | 152.96 | 152.96 | 152.96 | 152.96 | 152.96 | -0.03% |
| Jul 14, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -0.21% |
| Jul 13, 2026 | 153.32 | 153.32 | 153.32 | 153.32 | 153.32 | -0.47% |
| Jul 10, 2026 | 154.05 | 154.05 | 154.05 | 154.05 | 154.05 | -0.07% |
| Jul 9, 2026 | 154.16 | 154.16 | 154.16 | 154.16 | 154.16 | 1.27% |
| Jul 8, 2026 | 152.23 | 152.23 | 152.23 | 152.23 | 152.23 | -0.81% |