Janus Henderson Enterprise D (JANEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
148.48
+0.60 (0.41%)
Oct 26, 2026, 4:00 PM EDT
JANEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | 148.48 | 148.48 | 148.48 | 148.48 | 148.48 | 0.41% |
| Oct 23, 2026 | 147.88 | 147.88 | 147.88 | 147.88 | 147.88 | -0.62% |
| Oct 22, 2026 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | -0.11% |
| Oct 21, 2026 | 148.96 | 148.96 | 148.96 | 148.96 | 148.96 | 0.16% |
| Oct 20, 2026 | 148.72 | 148.72 | 148.72 | 148.72 | 148.72 | 1.54% |
| Oct 19, 2026 | 146.47 | 146.47 | 146.47 | 146.47 | 146.47 | -0.42% |
| Oct 16, 2026 | 147.09 | 147.09 | 147.09 | 147.09 | 147.09 | -1.07% |
| Oct 15, 2026 | 148.68 | 148.68 | 148.68 | 148.68 | 148.68 | 1.55% |
| Oct 14, 2026 | 146.41 | 146.41 | 146.41 | 146.41 | 146.41 | -0.96% |
| Oct 13, 2026 | 147.83 | 147.83 | 147.83 | 147.83 | 147.83 | -0.21% |
| Oct 12, 2026 | 148.14 | 148.14 | 148.14 | 148.14 | 148.14 | -0.11% |
| Oct 9, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 148.30 | 0.80% |
| Oct 8, 2026 | 147.12 | 147.12 | 147.12 | 147.12 | 147.12 | -0.22% |
| Oct 7, 2026 | 147.44 | 147.44 | 147.44 | 147.44 | 147.44 | -1.21% |
| Oct 6, 2026 | 149.25 | 149.25 | 149.25 | 149.25 | 149.25 | 0.09% |
| Oct 5, 2026 | 149.12 | 149.12 | 149.12 | 149.12 | 149.12 | 1.53% |
| Oct 2, 2026 | 146.88 | 146.88 | 146.88 | 146.88 | 146.88 | 0.93% |
| Oct 1, 2026 | 145.52 | 145.52 | 145.52 | 145.52 | 145.52 | 0.62% |
| Sep 30, 2026 | 144.63 | 144.63 | 144.63 | 144.63 | 144.63 | -0.72% |
| Sep 29, 2026 | 145.68 | 145.68 | 145.68 | 145.68 | 145.68 | 0.19% |
| Sep 28, 2026 | 145.41 | 145.41 | 145.41 | 145.41 | 145.41 | -0.38% |
| Sep 25, 2026 | 145.97 | 145.97 | 145.97 | 145.97 | 145.97 | 0.68% |
| Sep 24, 2026 | 144.99 | 144.99 | 144.99 | 144.99 | 144.99 | -0.37% |
| Sep 23, 2026 | 145.53 | 145.53 | 145.53 | 145.53 | 145.53 | -0.79% |
| Sep 22, 2026 | 146.69 | 146.69 | 146.69 | 146.69 | 146.69 | 0.23% |
| Sep 21, 2026 | 146.35 | 146.35 | 146.35 | 146.35 | 146.35 | 0.52% |
| Sep 18, 2026 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | -0.54% |
| Sep 17, 2026 | 146.39 | 146.39 | 146.39 | 146.39 | 146.39 | 0.20% |
| Sep 16, 2026 | 146.10 | 146.10 | 146.10 | 146.10 | 146.10 | -1.04% |
| Sep 15, 2026 | 147.63 | 147.63 | 147.63 | 147.63 | 147.63 | -0.59% |
| Sep 14, 2026 | 148.51 | 148.51 | 148.51 | 148.51 | 148.51 | -0.35% |
| Sep 11, 2026 | 149.03 | 149.03 | 149.03 | 149.03 | 149.03 | 1.44% |
| Sep 10, 2026 | 146.91 | 146.91 | 146.91 | 146.91 | 146.91 | -1.16% |
| Sep 9, 2026 | 148.64 | 148.64 | 148.64 | 148.64 | 148.64 | -1.22% |
| Sep 8, 2026 | 150.48 | 150.48 | 150.48 | 150.48 | 150.48 | -1.49% |
| Sep 4, 2026 | 152.75 | 152.75 | 152.75 | 152.75 | 152.75 | -0.16% |
| Sep 3, 2026 | 152.99 | 152.99 | 152.99 | 152.99 | 152.99 | 0.63% |
| Sep 2, 2026 | 152.03 | 152.03 | 152.03 | 152.03 | 152.03 | 0.45% |
| Sep 1, 2026 | 151.35 | 151.35 | 151.35 | 151.35 | 151.35 | -1.36% |
| Aug 31, 2026 | 153.44 | 153.44 | 153.44 | 153.44 | 153.44 | -0.53% |
| Aug 28, 2026 | 154.26 | 154.26 | 154.26 | 154.26 | 154.26 | -0.84% |
| Aug 27, 2026 | 155.57 | 155.57 | 155.57 | 155.57 | 155.57 | 0.03% |
| Aug 26, 2026 | 155.52 | 155.52 | 155.52 | 155.52 | 155.52 | 0.41% |
| Aug 25, 2026 | 154.89 | 154.89 | 154.89 | 154.89 | 154.89 | 0.11% |
| Aug 24, 2026 | 154.72 | 154.72 | 154.72 | 154.72 | 154.72 | -0.61% |
| Aug 21, 2026 | 155.67 | 155.67 | 155.67 | 155.67 | 155.67 | 0.47% |
| Aug 20, 2026 | 154.94 | 154.94 | 154.94 | 154.94 | 154.94 | -0.84% |
| Aug 19, 2026 | 156.25 | 156.25 | 156.25 | 156.25 | 156.25 | 0.61% |
| Aug 18, 2026 | 155.31 | 155.31 | 155.31 | 155.31 | 155.31 | -1.25% |
| Aug 17, 2026 | 157.27 | 157.27 | 157.27 | 157.27 | 157.27 | -0.25% |