JANEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	151.55	151.55	151.55	151.55	-	0.08%
Jul 23, 2026	151.43	151.43	151.43	151.43	151.43	-0.04%
Jul 22, 2026	151.49	151.49	151.49	151.49	151.49	-0.49%
Jul 21, 2026	152.24	152.24	152.24	152.24	152.24	0.53%
Jul 20, 2026	151.44	151.44	151.44	151.44	151.44	-0.89%
Jul 17, 2026	152.80	152.80	152.80	152.80	152.80	-0.93%
Jul 16, 2026	154.23	154.23	154.23	154.23	154.23	0.83%
Jul 15, 2026	152.96	152.96	152.96	152.96	152.96	-0.03%
Jul 14, 2026	153.00	153.00	153.00	153.00	153.00	-0.21%
Jul 13, 2026	153.32	153.32	153.32	153.32	153.32	-0.47%
Jul 10, 2026	154.05	154.05	154.05	154.05	154.05	-0.07%
Jul 9, 2026	154.16	154.16	154.16	154.16	154.16	1.27%
Jul 8, 2026	152.23	152.23	152.23	152.23	152.23	-0.81%
Jul 7, 2026	153.48	153.48	153.48	153.48	153.48	-0.42%
Jul 6, 2026	154.12	154.12	154.12	154.12	154.12	0.12%
Jul 2, 2026	153.94	153.94	153.94	153.94	153.94	-0.03%
Jul 1, 2026	153.98	153.98	153.98	153.98	153.98	-0.38%
Jun 30, 2026	154.57	154.57	154.57	154.57	154.57	0.85%
Jun 29, 2026	153.26	153.26	153.26	153.26	153.26	0.80%
Jun 26, 2026	152.04	152.04	152.04	152.04	152.04	-1.00%
Jun 25, 2026	153.58	153.58	153.58	153.58	153.58	1.59%
Jun 24, 2026	151.18	151.18	151.18	151.18	151.18	0.85%
Jun 23, 2026	149.90	149.90	149.90	149.90	149.90	-1.08%
Jun 22, 2026	151.53	151.53	151.53	151.53	151.53	0.71%
Jun 18, 2026	150.46	150.46	150.46	150.46	150.46	1.45%
Jun 17, 2026	148.31	148.31	148.31	148.31	148.31	-1.87%
Jun 16, 2026	151.13	151.13	151.13	151.13	151.13	-0.85%
Jun 15, 2026	152.43	152.43	152.43	152.43	152.43	0.89%
Jun 12, 2026	151.09	151.09	151.09	151.09	151.09	0.17%
Jun 11, 2026	150.83	150.83	150.83	150.83	150.83	1.81%
Jun 10, 2026	148.15	148.15	148.15	148.15	148.15	-1.96%
Jun 9, 2026	151.11	151.11	151.11	151.11	151.11	1.03%
Jun 8, 2026	149.57	149.57	149.57	149.57	149.57	-0.19%
Jun 5, 2026	149.86	149.86	149.86	149.86	149.86	-1.66%
Jun 4, 2026	152.39	152.39	152.39	152.39	152.39	0.84%
Jun 3, 2026	151.12	151.12	151.12	151.12	151.12	0.25%
Jun 2, 2026	150.74	150.74	150.74	150.74	150.74	0.31%
Jun 1, 2026	150.28	150.28	150.28	150.28	150.28	-0.23%
May 29, 2026	150.62	150.62	150.62	150.62	150.62	0.21%
May 28, 2026	150.30	150.30	150.30	150.30	150.30	0.35%
May 27, 2026	149.77	149.77	149.77	149.77	149.77	-0.35%
May 26, 2026	150.29	150.29	150.29	150.29	150.29	1.44%
May 22, 2026	148.16	148.16	148.16	148.16	148.16	0.96%
May 21, 2026	146.75	146.75	146.75	146.75	146.75	-0.10%
May 20, 2026	146.90	146.90	146.90	146.90	146.90	1.72%
May 19, 2026	144.42	144.42	144.42	144.42	144.42	-0.81%
May 18, 2026	145.60	145.60	145.60	145.60	145.60	-0.03%
May 15, 2026	145.64	145.64	145.64	145.64	145.64	-1.07%
May 14, 2026	147.22	147.22	147.22	147.22	147.22	0.98%
May 13, 2026	145.79	145.79	145.79	145.79	145.79	0.31%