Janus Henderson Enterprise Fund Class D (JANEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
142.03
-0.12 (-0.08%)
Apr 30, 2026, 8:06 AM EST
JANEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 142.03 | 142.03 | 142.03 | 142.03 | - | - |
| Apr 29, 2026 | 142.03 | 142.03 | 142.03 | 142.03 | 142.03 | -0.08% |
| Apr 28, 2026 | 142.15 | 142.15 | 142.15 | 142.15 | 142.15 | -0.95% |
| Apr 27, 2026 | 143.51 | 143.51 | 143.51 | 143.51 | 143.51 | -0.41% |
| Apr 24, 2026 | 144.10 | 144.10 | 144.10 | 144.10 | 144.10 | -0.01% |
| Apr 23, 2026 | 144.11 | 144.11 | 144.11 | 144.11 | 144.11 | -0.54% |
| Apr 22, 2026 | 144.89 | 144.89 | 144.89 | 144.89 | 144.89 | 0.24% |
| Apr 21, 2026 | 144.54 | 144.54 | 144.54 | 144.54 | 144.54 | -0.73% |
| Apr 20, 2026 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | 0.73% |
| Apr 17, 2026 | 144.55 | 144.55 | 144.55 | 144.55 | 144.55 | 1.80% |
| Apr 16, 2026 | 141.99 | 141.99 | 141.99 | 141.99 | 141.99 | 0.23% |
| Apr 15, 2026 | 141.66 | 141.66 | 141.66 | 141.66 | 141.66 | 0.04% |
| Apr 14, 2026 | 141.61 | 141.61 | 141.61 | 141.61 | 141.61 | 0.80% |
| Apr 13, 2026 | 140.49 | 140.49 | 140.49 | 140.49 | 140.49 | 1.93% |
| Apr 10, 2026 | 137.83 | 137.83 | 137.83 | 137.83 | 137.83 | -0.37% |
| Apr 9, 2026 | 138.34 | 138.34 | 138.34 | 138.34 | 138.34 | 0.04% |
| Apr 8, 2026 | 138.28 | 138.28 | 138.28 | 138.28 | 138.28 | 2.83% |
| Apr 7, 2026 | 134.47 | 134.47 | 134.47 | 134.47 | 134.47 | -0.21% |
| Apr 6, 2026 | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | 0.31% |
| Apr 2, 2026 | 134.33 | 134.33 | 134.33 | 134.33 | 134.33 | 0.55% |
| Apr 1, 2026 | 133.59 | 133.59 | 133.59 | 133.59 | 133.59 | 0.44% |
| Mar 31, 2026 | 133.01 | 133.01 | 133.01 | 133.01 | 133.01 | 2.72% |
| Mar 30, 2026 | 129.49 | 129.49 | 129.49 | 129.49 | 129.49 | -0.36% |
| Mar 27, 2026 | 129.96 | 129.96 | 129.96 | 129.96 | 129.96 | -1.71% |
| Mar 26, 2026 | 132.22 | 132.22 | 132.22 | 132.22 | 132.22 | -1.22% |
| Mar 25, 2026 | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | 0.59% |
| Mar 24, 2026 | 133.06 | 133.06 | 133.06 | 133.06 | 133.06 | 0.14% |
| Mar 23, 2026 | 132.87 | 132.87 | 132.87 | 132.87 | 132.87 | 1.61% |
| Mar 20, 2026 | 130.77 | 130.77 | 130.77 | 130.77 | 130.77 | -1.19% |
| Mar 19, 2026 | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | -0.31% |
| Mar 18, 2026 | 132.76 | 132.76 | 132.76 | 132.76 | 132.76 | -1.55% |
| Mar 17, 2026 | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | 0.67% |
| Mar 16, 2026 | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | 0.93% |
| Mar 13, 2026 | 132.72 | 132.72 | 132.72 | 132.72 | 132.72 | - |
| Mar 12, 2026 | 132.72 | 132.72 | 132.72 | 132.72 | 132.72 | -2.07% |
| Mar 11, 2026 | 135.53 | 135.53 | 135.53 | 135.53 | 135.53 | -0.48% |
| Mar 10, 2026 | 136.18 | 136.18 | 136.18 | 136.18 | 136.18 | -0.96% |
| Mar 9, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0.31% |
| Mar 6, 2026 | 137.08 | 137.08 | 137.08 | 137.08 | 137.08 | -1.69% |
| Mar 5, 2026 | 139.43 | 139.43 | 139.43 | 139.43 | 139.43 | -0.51% |
| Mar 4, 2026 | 140.14 | 140.14 | 140.14 | 140.14 | 140.14 | 0.21% |
| Mar 3, 2026 | 139.84 | 139.84 | 139.84 | 139.84 | 139.84 | -0.85% |
| Mar 2, 2026 | 141.04 | 141.04 | 141.04 | 141.04 | 141.04 | -0.12% |
| Feb 27, 2026 | 141.21 | 141.21 | 141.21 | 141.21 | 141.21 | -0.44% |
| Feb 26, 2026 | 141.84 | 141.84 | 141.84 | 141.84 | 141.84 | 1.10% |
| Feb 25, 2026 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | 0.25% |
| Feb 24, 2026 | 139.95 | 139.95 | 139.95 | 139.95 | 139.95 | 0.88% |
| Feb 23, 2026 | 138.73 | 138.73 | 138.73 | 138.73 | 138.73 | -1.81% |
| Feb 20, 2026 | 141.29 | 141.29 | 141.29 | 141.29 | 141.29 | 0.49% |
| Feb 19, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | -0.26% |