JANEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	148.16	148.16	148.16	148.16	148.16	0.96%
May 21, 2026	146.75	146.75	146.75	146.75	146.75	-0.10%
May 20, 2026	146.90	146.90	146.90	146.90	146.90	1.72%
May 19, 2026	144.42	144.42	144.42	144.42	144.42	-0.81%
May 18, 2026	145.60	145.60	145.60	145.60	145.60	-0.03%
May 15, 2026	145.64	145.64	145.64	145.64	145.64	-1.07%
May 14, 2026	147.22	147.22	147.22	147.22	147.22	0.98%
May 13, 2026	145.79	145.79	145.79	145.79	145.79	0.31%
May 12, 2026	145.34	145.34	145.34	145.34	145.34	-0.57%
May 11, 2026	146.18	146.18	146.18	146.18	146.18	-0.49%
May 8, 2026	146.90	146.90	146.90	146.90	146.90	0.14%
May 7, 2026	146.69	146.69	146.69	146.69	146.69	-0.58%
May 6, 2026	147.55	147.55	147.55	147.55	147.55	2.68%
May 5, 2026	143.70	143.70	143.70	143.70	143.70	0.60%
May 4, 2026	142.84	142.84	142.84	142.84	142.84	-0.58%
May 1, 2026	143.68	143.68	143.68	143.68	143.68	-0.06%
Apr 30, 2026	143.76	143.76	143.76	143.76	143.76	1.22%
Apr 29, 2026	142.03	142.03	142.03	142.03	142.03	-0.08%
Apr 28, 2026	142.15	142.15	142.15	142.15	142.15	-0.95%
Apr 27, 2026	143.51	143.51	143.51	143.51	143.51	-0.41%
Apr 24, 2026	144.10	144.10	144.10	144.10	144.10	-0.01%
Apr 23, 2026	144.11	144.11	144.11	144.11	144.11	-0.54%
Apr 22, 2026	144.89	144.89	144.89	144.89	144.89	0.24%
Apr 21, 2026	144.54	144.54	144.54	144.54	144.54	-0.73%
Apr 20, 2026	145.60	145.60	145.60	145.60	145.60	0.73%
Apr 17, 2026	144.55	144.55	144.55	144.55	144.55	1.80%
Apr 16, 2026	141.99	141.99	141.99	141.99	141.99	0.23%
Apr 15, 2026	141.66	141.66	141.66	141.66	141.66	0.04%
Apr 14, 2026	141.61	141.61	141.61	141.61	141.61	0.80%
Apr 13, 2026	140.49	140.49	140.49	140.49	140.49	1.93%
Apr 10, 2026	137.83	137.83	137.83	137.83	137.83	-0.37%
Apr 9, 2026	138.34	138.34	138.34	138.34	138.34	0.04%
Apr 8, 2026	138.28	138.28	138.28	138.28	138.28	2.83%
Apr 7, 2026	134.47	134.47	134.47	134.47	134.47	-0.21%
Apr 6, 2026	134.75	134.75	134.75	134.75	134.75	0.31%
Apr 2, 2026	134.33	134.33	134.33	134.33	134.33	0.55%
Apr 1, 2026	133.59	133.59	133.59	133.59	133.59	0.44%
Mar 31, 2026	133.01	133.01	133.01	133.01	133.01	2.72%
Mar 30, 2026	129.49	129.49	129.49	129.49	129.49	-0.36%
Mar 27, 2026	129.96	129.96	129.96	129.96	129.96	-1.71%
Mar 26, 2026	132.22	132.22	132.22	132.22	132.22	-1.22%
Mar 25, 2026	133.85	133.85	133.85	133.85	133.85	0.59%
Mar 24, 2026	133.06	133.06	133.06	133.06	133.06	0.14%
Mar 23, 2026	132.87	132.87	132.87	132.87	132.87	1.61%
Mar 20, 2026	130.77	130.77	130.77	130.77	130.77	-1.19%
Mar 19, 2026	132.35	132.35	132.35	132.35	132.35	-0.31%
Mar 18, 2026	132.76	132.76	132.76	132.76	132.76	-1.55%
Mar 17, 2026	134.85	134.85	134.85	134.85	134.85	0.67%
Mar 16, 2026	133.95	133.95	133.95	133.95	133.95	0.93%
Mar 13, 2026	132.72	132.72	132.72	132.72	132.72	-