Janus Henderson Triton Fund (JANIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.46
+0.03 (0.11%)
Aug 22, 2025, 8:06 AM EDT
JANIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | - | - |
| Aug 21, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.11% |
| Aug 20, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.07% |
| Aug 19, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.25% |
| Aug 18, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.18% |
| Aug 15, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | - |
| Aug 14, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -1.58% |
| Aug 13, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 1.56% |
| Aug 12, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 2.04% |
| Aug 11, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.33% |
| Aug 8, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | - |
| Aug 7, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.18% |
| Aug 6, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.26% |
| Aug 5, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.77% |
| Aug 4, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.96% |
| Aug 1, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -1.46% |
| Jul 31, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.87% |
| Jul 30, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.29% |
| Jul 29, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.47% |
| Jul 28, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.32% |
| Jul 25, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.69% |
| Jul 24, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.50% |
| Jul 23, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.94% |
| Jul 22, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.51% |
| Jul 21, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.69% |
| Jul 18, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.36% |
| Jul 17, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 1.35% |
| Jul 16, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.77% |
| Jul 15, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -1.45% |
| Jul 14, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.69% |
| Jul 11, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -1.23% |
| Jul 10, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.18% |
| Jul 9, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 1.17% |
| Jul 8, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.11% |
| Jul 7, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.87% |
| Jul 3, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.95% |
| Jul 2, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.74% |
| Jul 1, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.19% |
| Jun 30, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.04% |
| Jun 27, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.04% |
| Jun 26, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.05% |
| Jun 25, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.67% |
| Jun 24, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.09% |
| Jun 23, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.22% |
| Jun 20, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.08% |
| Jun 18, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.15% |
| Jun 17, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.90% |
| Jun 16, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.11% |
| Jun 13, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.47% |
| Jun 12, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.08% |