Janus Henderson Triton Fund (JANIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.15
-0.30 (-1.02%)
Dec 2, 2025, 8:06 AM EST
JANIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.02% |
| Nov 28, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.55% |
| Nov 26, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.58% |
| Nov 25, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 1.61% |
| Nov 24, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 1.52% |
| Nov 21, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 2.25% |
| Nov 20, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -1.81% |
| Nov 19, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.04% |
| Nov 18, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.39% |
| Nov 17, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -1.30% |
| Nov 14, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.21% |
| Nov 13, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -2.11% |
| Nov 12, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.38% |
| Nov 11, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.63% |
| Nov 10, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.74% |
| Nov 7, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.89% |
| Nov 6, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -1.12% |
| Nov 5, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.46% |
| Nov 4, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.67% |
| Nov 3, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.56% |
| Oct 31, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 1.13% |
| Oct 30, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.77% |
| Oct 29, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -1.04% |
| Oct 28, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.58% |
| Oct 27, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.32% |
| Oct 24, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.49% |
| Oct 23, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.88% |
| Oct 22, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -1.43% |
| Oct 21, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.38% |
| Oct 20, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 1.13% |
| Oct 17, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.21% |
| Oct 16, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.77% |
| Oct 15, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.60% |
| Oct 14, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.86% |
| Oct 13, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 1.30% |
| Oct 10, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -2.15% |
| Oct 9, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.46% |
| Oct 8, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 1.28% |
| Oct 7, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.53% |
| Oct 6, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | - |
| Oct 3, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.57% |
| Oct 2, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.61% |
| Oct 1, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.32% |
| Sep 30, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.43% |
| Sep 29, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.18% |
| Sep 26, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 1.31% |
| Sep 25, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -1.12% |
| Sep 24, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -1.03% |
| Sep 23, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.18% |
| Sep 22, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.68% |