Janus Henderson Triton Fund (JANIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.23
+0.16 (0.57%)
Oct 6, 2025, 8:06 AM EDT
JANIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | - | - |
| Oct 2, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.61% |
| Oct 1, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.32% |
| Sep 30, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.43% |
| Sep 29, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.18% |
| Sep 26, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 1.31% |
| Sep 25, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -1.12% |
| Sep 24, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -1.03% |
| Sep 23, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.18% |
| Sep 22, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.68% |
| Sep 19, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.71% |
| Sep 18, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.85% |
| Sep 17, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.36% |
| Sep 16, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.11% |
| Sep 15, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.47% |
| Sep 12, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -1.03% |
| Sep 11, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 1.62% |
| Sep 10, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.61% |
| Sep 9, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.46% |
| Sep 8, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.04% |
| Sep 5, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.54% |
| Sep 4, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.87% |
| Sep 3, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.43% |
| Sep 2, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.50% |
| Aug 29, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.53% |
| Aug 28, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.04% |
| Aug 27, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.43% |
| Aug 26, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.50% |
| Aug 25, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -1.10% |
| Aug 22, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 2.26% |
| Aug 21, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.11% |
| Aug 20, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.07% |
| Aug 19, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.25% |
| Aug 18, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.18% |
| Aug 15, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | - |
| Aug 14, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -1.58% |
| Aug 13, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 1.56% |
| Aug 12, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 2.04% |
| Aug 11, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.33% |
| Aug 8, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | - |
| Aug 7, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.18% |
| Aug 6, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.26% |
| Aug 5, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.77% |
| Aug 4, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.96% |
| Aug 1, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -1.46% |
| Jul 31, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.87% |
| Jul 30, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.29% |
| Jul 29, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.47% |
| Jul 28, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.32% |
| Jul 25, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.69% |