Janus Henderson Triton Fund Class D (JANIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.27
+0.25 (0.96%)
Apr 2, 2026, 8:06 AM EST
JANIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | - | - |
| Mar 31, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 3.91% |
| Mar 30, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.03% |
| Mar 27, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -2.13% |
| Mar 26, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.90% |
| Mar 25, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.19% |
| Mar 24, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.15% |
| Mar 23, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.88% |
| Mar 20, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -2.03% |
| Mar 19, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.19% |
| Mar 18, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.52% |
| Mar 17, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.84% |
| Mar 16, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.20% |
| Mar 13, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.46% |
| Mar 12, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -2.00% |
| Mar 11, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.26% |
| Mar 10, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.52% |
| Mar 9, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 1.10% |
| Mar 6, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -2.40% |
| Mar 5, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -1.31% |
| Mar 4, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.48% |
| Mar 3, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -1.48% |
| Mar 2, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.73% |
| Feb 27, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.58% |
| Feb 26, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.11% |
| Feb 25, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.32% |
| Feb 24, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 1.02% |
| Feb 23, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.79% |
| Feb 20, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.54% |
| Feb 19, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.15% |
| Feb 18, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 1.40% |
| Feb 17, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.11% |
| Feb 13, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.56% |
| Feb 12, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.89% |
| Feb 11, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.83% |
| Feb 10, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - |
| Feb 9, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.69% |
| Feb 6, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 2.61% |
| Feb 5, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -1.10% |
| Feb 4, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.37% |
| Feb 3, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.44% |
| Feb 2, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.70% |
| Jan 30, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -1.24% |
| Jan 29, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.25% |
| Jan 28, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.33% |
| Jan 27, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.04% |
| Jan 26, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.43% |
| Jan 23, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.24% |
| Jan 22, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.82% |
| Jan 21, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 1.31% |