Janus Henderson Triton Fund (JANIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.89
-0.10 (-0.37%)
Dec 24, 2025, 8:06 AM EST
JANIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.15% |
| Dec 23, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.37% |
| Dec 22, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.31% |
| Dec 19, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.99% |
| Dec 18, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.57% |
| Dec 17, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.02% |
| Dec 16, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.26% |
| Dec 15, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.67% |
| Dec 12, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.00% |
| Dec 11, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.90% |
| Dec 10, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.21% |
| Dec 9, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.49% |
| Dec 8, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.11% |
| Dec 5, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -10.16% |
| Dec 4, 2025 | 26.67 | 26.67 | 26.67 | 29.63 | 26.67 | 0.82% |
| Dec 3, 2025 | 26.45 | 26.45 | 26.45 | 29.39 | 26.45 | 0.93% |
| Dec 2, 2025 | 26.21 | 26.21 | 26.21 | 29.12 | 26.21 | -0.10% |
| Dec 1, 2025 | 26.24 | 26.24 | 26.24 | 29.15 | 26.23 | -1.02% |
| Nov 28, 2025 | 26.51 | 26.51 | 26.51 | 29.45 | 26.50 | 0.55% |
| Nov 26, 2025 | 26.36 | 26.36 | 26.36 | 29.29 | 26.36 | 0.58% |
| Nov 25, 2025 | 26.21 | 26.21 | 26.21 | 29.12 | 26.21 | 1.61% |
| Nov 24, 2025 | 25.79 | 25.79 | 25.79 | 28.66 | 25.79 | 1.52% |
| Nov 21, 2025 | 25.41 | 25.41 | 25.41 | 28.23 | 25.41 | 2.25% |
| Nov 20, 2025 | 24.85 | 24.85 | 24.85 | 27.61 | 24.85 | -1.81% |
| Nov 19, 2025 | 25.31 | 25.31 | 25.31 | 28.12 | 25.31 | -0.04% |
| Nov 18, 2025 | 25.32 | 25.32 | 25.32 | 28.13 | 25.32 | 0.39% |
| Nov 17, 2025 | 25.22 | 25.22 | 25.22 | 28.02 | 25.22 | -1.30% |
| Nov 14, 2025 | 25.55 | 25.55 | 25.55 | 28.39 | 25.55 | 0.21% |
| Nov 13, 2025 | 25.50 | 25.50 | 25.50 | 28.33 | 25.50 | -2.11% |
| Nov 12, 2025 | 26.05 | 26.05 | 26.05 | 28.94 | 26.05 | 0.38% |
| Nov 11, 2025 | 25.95 | 25.95 | 25.95 | 28.83 | 25.95 | 0.63% |
| Nov 10, 2025 | 25.79 | 25.79 | 25.79 | 28.65 | 25.78 | 0.74% |
| Nov 7, 2025 | 25.60 | 25.60 | 25.60 | 28.44 | 25.60 | 0.89% |
| Nov 6, 2025 | 25.37 | 25.37 | 25.37 | 28.19 | 25.37 | -1.12% |
| Nov 5, 2025 | 25.66 | 25.66 | 25.66 | 28.51 | 25.66 | 0.46% |
| Nov 4, 2025 | 25.54 | 25.54 | 25.54 | 28.38 | 25.54 | -0.67% |
| Nov 3, 2025 | 25.71 | 25.71 | 25.71 | 28.57 | 25.71 | -0.56% |
| Oct 31, 2025 | 25.86 | 25.86 | 25.86 | 28.73 | 25.86 | 1.13% |
| Oct 30, 2025 | 25.57 | 25.57 | 25.57 | 28.41 | 25.57 | -0.77% |
| Oct 29, 2025 | 25.77 | 25.77 | 25.77 | 28.63 | 25.77 | -1.04% |
| Oct 28, 2025 | 26.04 | 26.04 | 26.04 | 28.93 | 26.04 | -0.58% |
| Oct 27, 2025 | 26.19 | 26.19 | 26.19 | 29.10 | 26.19 | 1.32% |
| Oct 24, 2025 | 25.85 | 25.85 | 25.85 | 28.72 | 25.85 | 0.49% |
| Oct 23, 2025 | 25.72 | 25.72 | 25.72 | 28.58 | 25.72 | 0.88% |
| Oct 22, 2025 | 25.50 | 25.50 | 25.50 | 28.33 | 25.50 | -1.43% |
| Oct 21, 2025 | 25.87 | 25.87 | 25.87 | 28.74 | 25.87 | 0.38% |
| Oct 20, 2025 | 25.77 | 25.77 | 25.77 | 28.63 | 25.77 | 1.13% |
| Oct 17, 2025 | 25.48 | 25.48 | 25.48 | 28.31 | 25.48 | 0.21% |
| Oct 16, 2025 | 25.43 | 25.43 | 25.43 | 28.25 | 25.42 | -0.77% |
| Oct 15, 2025 | 25.62 | 25.62 | 25.62 | 28.47 | 25.62 | 0.60% |