Skip to main content
logo
Janus Henderson Triton Fund Class D (JANIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.00
-0.52 (-1.89%)
At close: Feb 12, 2026

JANIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202627.0027.0027.0027.00--
Feb 12, 202627.0027.0027.0027.0027.00-1.89%
Feb 11, 202627.5227.5227.5227.5227.52-0.83%
Feb 10, 202627.7527.7527.7527.7527.75-
Feb 9, 202627.7527.7527.7527.7527.750.69%
Feb 6, 202627.5627.5627.5627.5627.562.61%
Feb 5, 202626.8626.8626.8626.8626.86-1.10%
Feb 4, 202627.1627.1627.1627.1627.16-0.37%
Feb 3, 202627.2627.2627.2627.2627.26-0.44%
Feb 2, 202627.3827.3827.3827.3827.380.70%
Jan 30, 202627.1927.1927.1927.1927.19-1.24%
Jan 29, 202627.5327.5327.5327.5327.53-0.25%
Jan 28, 202627.6027.6027.6027.6027.60-0.33%
Jan 27, 202627.6927.6927.6927.6927.690.04%
Jan 26, 202627.6827.6827.6827.6827.68-0.43%
Jan 23, 202627.8027.8027.8027.8027.80-1.24%
Jan 22, 202628.1528.1528.1528.1528.150.82%
Jan 21, 202627.9227.9227.9227.9227.921.31%
Jan 20, 202627.5627.5627.5627.5627.56-1.08%
Jan 16, 202627.8627.8627.8627.8627.860.14%
Jan 15, 202627.8227.8227.8227.8227.821.16%
Jan 14, 202627.5027.5027.5027.5027.500.66%
Jan 13, 202627.3227.3227.3227.3227.32-0.36%
Jan 12, 202627.4227.4227.4227.4227.42-0.15%
Jan 9, 202627.4627.4627.4627.4627.461.07%
Jan 8, 202627.1727.1727.1727.1727.170.70%
Jan 7, 202626.9826.9826.9826.9826.98-0.04%
Jan 6, 202626.9926.9926.9926.9926.990.63%
Jan 5, 202626.8226.8226.8226.8226.821.09%
Jan 2, 202626.5326.5326.5326.5326.530.57%
Dec 31, 202526.3826.3826.3826.3826.38-0.90%
Dec 30, 202526.6226.6226.6226.6226.62-0.60%
Dec 29, 202526.7826.7826.7826.7826.78-0.30%
Dec 26, 202526.8626.8626.8626.8626.86-0.26%
Dec 24, 202526.9326.9326.9326.9326.930.15%
Dec 23, 202526.8926.8926.8926.8926.89-0.37%
Dec 22, 202526.9926.9926.9926.9926.991.31%
Dec 19, 202526.6426.6426.6426.6426.640.99%
Dec 18, 202526.3826.3826.3826.3826.380.57%
Dec 17, 202526.2326.2326.2326.2326.23-1.02%
Dec 16, 202526.5026.5026.5026.5026.50-0.26%
Dec 15, 202526.5726.5726.5726.5726.57-0.67%
Dec 12, 202526.7526.7526.7526.7526.75-1.00%
Dec 11, 202527.0227.0227.0227.0227.020.90%
Dec 10, 202526.7826.7826.7826.7826.781.21%
Dec 9, 202526.4626.4626.4626.4626.46-0.49%
Dec 8, 202526.5926.5926.5926.5926.59-0.11%
Dec 5, 202526.6226.6226.6226.6226.62-10.16%
Dec 4, 202526.6726.6726.6729.6326.670.82%
Dec 3, 202526.4526.4526.4529.3926.450.93%