JANIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	26.44	26.44	26.44	26.44	-	-
Mar 6, 2026	26.44	26.44	26.44	26.44	26.44	-2.40%
Mar 5, 2026	27.09	27.09	27.09	27.09	27.09	-1.31%
Mar 4, 2026	27.45	27.45	27.45	27.45	27.45	0.48%
Mar 3, 2026	27.32	27.32	27.32	27.32	27.32	-1.48%
Mar 2, 2026	27.73	27.73	27.73	27.73	27.73	0.73%
Feb 27, 2026	27.53	27.53	27.53	27.53	27.53	-0.58%
Feb 26, 2026	27.69	27.69	27.69	27.69	27.69	-0.11%
Feb 25, 2026	27.72	27.72	27.72	27.72	27.72	-0.32%
Feb 24, 2026	27.81	27.81	27.81	27.81	27.81	1.02%
Feb 23, 2026	27.53	27.53	27.53	27.53	27.53	-0.79%
Feb 20, 2026	27.75	27.75	27.75	27.75	27.75	0.54%
Feb 19, 2026	27.60	27.60	27.60	27.60	27.60	0.15%
Feb 18, 2026	27.56	27.56	27.56	27.56	27.56	1.40%
Feb 17, 2026	27.18	27.18	27.18	27.18	27.18	0.11%
Feb 13, 2026	27.15	27.15	27.15	27.15	27.15	0.56%
Feb 12, 2026	27.00	27.00	27.00	27.00	27.00	-1.89%
Feb 11, 2026	27.52	27.52	27.52	27.52	27.52	-0.83%
Feb 10, 2026	27.75	27.75	27.75	27.75	27.75	-
Feb 9, 2026	27.75	27.75	27.75	27.75	27.75	0.69%
Feb 6, 2026	27.56	27.56	27.56	27.56	27.56	2.61%
Feb 5, 2026	26.86	26.86	26.86	26.86	26.86	-1.10%
Feb 4, 2026	27.16	27.16	27.16	27.16	27.16	-0.37%
Feb 3, 2026	27.26	27.26	27.26	27.26	27.26	-0.44%
Feb 2, 2026	27.38	27.38	27.38	27.38	27.38	0.70%
Jan 30, 2026	27.19	27.19	27.19	27.19	27.19	-1.24%
Jan 29, 2026	27.53	27.53	27.53	27.53	27.53	-0.25%
Jan 28, 2026	27.60	27.60	27.60	27.60	27.60	-0.33%
Jan 27, 2026	27.69	27.69	27.69	27.69	27.69	0.04%
Jan 26, 2026	27.68	27.68	27.68	27.68	27.68	-0.43%
Jan 23, 2026	27.80	27.80	27.80	27.80	27.80	-1.24%
Jan 22, 2026	28.15	28.15	28.15	28.15	28.15	0.82%
Jan 21, 2026	27.92	27.92	27.92	27.92	27.92	1.31%
Jan 20, 2026	27.56	27.56	27.56	27.56	27.56	-1.08%
Jan 16, 2026	27.86	27.86	27.86	27.86	27.86	0.14%
Jan 15, 2026	27.82	27.82	27.82	27.82	27.82	1.16%
Jan 14, 2026	27.50	27.50	27.50	27.50	27.50	0.66%
Jan 13, 2026	27.32	27.32	27.32	27.32	27.32	-0.36%
Jan 12, 2026	27.42	27.42	27.42	27.42	27.42	-0.15%
Jan 9, 2026	27.46	27.46	27.46	27.46	27.46	1.07%
Jan 8, 2026	27.17	27.17	27.17	27.17	27.17	0.70%
Jan 7, 2026	26.98	26.98	26.98	26.98	26.98	-0.04%
Jan 6, 2026	26.99	26.99	26.99	26.99	26.99	0.63%
Jan 5, 2026	26.82	26.82	26.82	26.82	26.82	1.09%
Jan 2, 2026	26.53	26.53	26.53	26.53	26.53	0.57%
Dec 31, 2025	26.38	26.38	26.38	26.38	26.38	-0.90%
Dec 30, 2025	26.62	26.62	26.62	26.62	26.62	-0.60%
Dec 29, 2025	26.78	26.78	26.78	26.78	26.78	-0.30%
Dec 26, 2025	26.86	26.86	26.86	26.86	26.86	-0.26%
Dec 24, 2025	26.93	26.93	26.93	26.93	26.93	0.15%