Janus Henderson Triton Fund Class D (JANIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.49
-0.24 (-0.87%)
Aug 1, 2025, 8:06 AM EDT
Smartsheet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | - | - |
| Jul 30, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.29% |
| Jul 29, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.47% |
| Jul 28, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.32% |
| Jul 25, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.69% |
| Jul 24, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.50% |
| Jul 23, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.94% |
| Jul 22, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.51% |
| Jul 21, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.69% |
| Jul 18, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.36% |
| Jul 17, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 1.35% |
| Jul 16, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.77% |
| Jul 15, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -1.45% |
| Jul 14, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.69% |
| Jul 11, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -1.23% |
| Jul 10, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.18% |
| Jul 9, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 1.17% |
| Jul 8, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.11% |
| Jul 7, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.87% |
| Jul 3, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.95% |
| Jul 2, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.74% |
| Jul 1, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.19% |
| Jun 30, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.04% |
| Jun 27, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.04% |
| Jun 26, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.05% |
| Jun 25, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.67% |
| Jun 24, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.09% |
| Jun 23, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.22% |
| Jun 20, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.08% |
| Jun 18, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.15% |
| Jun 17, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.90% |
| Jun 16, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.11% |
| Jun 13, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.47% |
| Jun 12, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.08% |
| Jun 11, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.26% |
| Jun 10, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.76% |
| Jun 9, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.27% |
| Jun 6, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.99% |
| Jun 5, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.15% |
| Jun 4, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.23% |
| Jun 3, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.05% |
| Jun 2, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.12% |
| May 30, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.04% |
| May 29, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.35% |
| May 28, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.00% |
| May 27, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.65% |
| May 23, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.16% |
| May 22, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.39% |
| May 21, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -2.21% |
| May 20, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.19% |