Janus Henderson Triton Fund Class D (JANIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.58
+0.17 (0.64%)
Jan 14, 2025, 8:00 PM EST
JANIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.49% |
| Jan 10, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.94% |
| Jan 8, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.37% |
| Jan 7, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.37% |
| Jan 6, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.11% |
| Jan 3, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.24% |
| Jan 2, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.11% |
| Dec 31, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.15% |
| Dec 30, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -1.04% |
| Dec 27, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -1.21% |
| Dec 26, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.55% |
| Dec 24, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.70% |
| Dec 23, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.01% |
| Dec 20, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.34% |
| Dec 19, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.11% |
| Dec 18, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -3.25% |
| Dec 17, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.75% |
| Dec 16, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.47% |
| Dec 13, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.61% |
| Dec 12, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.96% |
| Dec 11, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.61% |
| Dec 10, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.53% |
| Dec 9, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.63% |
| Dec 6, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -6.46% |
| Dec 5, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 28.33 | -0.78% |
| Dec 4, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 28.56 | 0.16% |
| Dec 3, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 28.51 | -0.55% |
| Dec 2, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 28.67 | -0.29% |
| Nov 29, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 28.75 | 0.16% |
| Nov 27, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 28.71 | -0.13% |
| Nov 26, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 28.74 | -0.26% |
| Nov 25, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 28.82 | 1.05% |
| Nov 22, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 28.52 | 1.50% |
| Nov 21, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 28.10 | 1.59% |
| Nov 20, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 27.66 | 0.71% |
| Nov 19, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 27.46 | 0.48% |
| Nov 18, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 27.33 | 0.31% |
| Nov 15, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 27.25 | -1.75% |
| Nov 14, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 27.74 | -1.46% |
| Nov 13, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 28.15 | -0.43% |
| Nov 12, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 28.27 | -0.92% |
| Nov 11, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 28.53 | 0.53% |
| Nov 8, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 28.38 | 0.50% |
| Nov 7, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 28.24 | -0.13% |
| Nov 6, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 28.28 | 2.99% |
| Nov 5, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 27.46 | 1.41% |
| Nov 4, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 27.07 | 0.14% |
| Nov 1, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 27.04 | 0.84% |
| Oct 31, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 26.81 | -1.07% |
| Oct 30, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 27.10 | -0.41% |
| Oct 29, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 27.21 | 0.10% |
| Oct 28, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 27.18 | 0.73% |
| Oct 25, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 26.99 | -0.38% |
| Oct 24, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 27.09 | 0.10% |
| Oct 23, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 27.06 | -0.24% |
| Oct 22, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 27.13 | -0.51% |
| Oct 21, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 27.27 | -0.98% |
| Oct 18, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 27.54 | 0.31% |
| Oct 17, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 27.46 | -0.14% |
| Oct 16, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 27.49 | 0.89% |
| Oct 15, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 27.25 | -0.14% |
| Oct 14, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 27.29 | 0.55% |
| Oct 11, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 27.14 | 1.57% |
| Oct 10, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 26.72 | -0.62% |
| Oct 9, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 26.89 | 0.45% |
| Oct 8, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 26.76 | 0.49% |
| Oct 7, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 26.63 | -0.94% |
| Oct 4, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 26.89 | 1.19% |
| Oct 3, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 26.57 | -0.66% |
| Oct 2, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 26.75 | 0.03% |
| Oct 1, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 26.74 | -1.24% |
| Sep 30, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 27.07 | 0.55% |
| Sep 27, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 26.92 | 0.28% |
| Sep 26, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 26.85 | 0.84% |
| Sep 25, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 26.62 | -0.83% |
| Sep 24, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 26.85 | -0.03% |
| Sep 23, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 26.86 | - |
| Sep 20, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 26.86 | -0.93% |
| Sep 19, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 27.11 | 2.00% |
| Sep 18, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 26.58 | -0.04% |
| Sep 17, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 26.59 | 0.39% |
| Sep 16, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 26.48 | 0.39% |
| Sep 13, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 26.38 | 1.65% |
| Sep 12, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 25.95 | 0.62% |
| Sep 11, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 25.79 | -0.14% |
| Sep 10, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 25.83 | -0.07% |
| Sep 9, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 25.85 | 0.51% |
| Sep 6, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 25.72 | -1.40% |
| Sep 5, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 26.08 | -0.43% |
| Sep 4, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 26.19 | 0.04% |
| Sep 3, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 26.19 | -2.26% |
| Aug 30, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 26.79 | 0.84% |
| Aug 29, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 26.57 | 0.57% |
| Aug 28, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 26.42 | -0.81% |
| Aug 27, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 26.63 | -0.07% |
| Aug 26, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 26.65 | 0.14% |
| Aug 23, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 26.61 | 1.68% |
| Aug 22, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 26.18 | -0.64% |
| Aug 21, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 26.34 | 1.36% |
| Aug 20, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 25.99 | -0.85% |