Janus Henderson Triton Fund Class D (JANIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.22
+0.25 (0.96%)
May 19, 2025, 8:06 AM EDT
JANIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | - | - |
| May 16, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.96% |
| May 15, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.15% |
| May 14, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.54% |
| May 13, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.08% |
| May 12, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 3.25% |
| May 9, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.47% |
| May 8, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.24% |
| May 7, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.04% |
| May 6, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.99% |
| May 5, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.47% |
| May 2, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 2.17% |
| May 1, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.36% |
| Apr 30, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - |
| Apr 29, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.18% |
| Apr 28, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.37% |
| Apr 25, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.37% |
| Apr 24, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 2.25% |
| Apr 23, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.53% |
| Apr 22, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 2.16% |
| Apr 21, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -2.16% |
| Apr 17, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.98% |
| Apr 16, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.27% |
| Apr 15, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.04% |
| Apr 14, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.07% |
| Apr 11, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.87% |
| Apr 10, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -3.64% |
| Apr 9, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 8.89% |
| Apr 8, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -2.58% |
| Apr 7, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.40% |
| Apr 4, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -5.32% |
| Apr 3, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -5.54% |
| Apr 2, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.69% |
| Apr 1, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.16% |
| Mar 31, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.88% |
| Mar 28, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.76% |
| Mar 27, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.08% |
| Mar 26, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.97% |
| Mar 25, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.42% |
| Mar 24, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 2.13% |
| Mar 21, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.27% |
| Mar 20, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.55% |
| Mar 19, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.23% |
| Mar 18, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.06% |
| Mar 17, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.59% |
| Mar 14, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 2.28% |
| Mar 13, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.68% |
| Mar 12, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.08% |
| Mar 11, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.28% |
| Mar 10, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -2.45% |