Janus Henderson Triton Fund Class D (JANIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.73
-0.26 (-1.00%)
Mar 4, 2025, 8:01 PM EST
JANIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.28% |
| Mar 10, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -2.45% |
| Mar 7, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.51% |
| Mar 6, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.92% |
| Mar 5, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.36% |
| Mar 4, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.00% |
| Mar 3, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -2.77% |
| Feb 28, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 1.48% |
| Feb 27, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.64% |
| Feb 26, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.53% |
| Feb 25, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.37% |
| Feb 24, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.30% |
| Feb 21, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -2.54% |
| Feb 20, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.83% |
| Feb 19, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.22% |
| Feb 18, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.47% |
| Feb 14, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.25% |
| Feb 13, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.95% |
| Feb 12, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.22% |
| Feb 11, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.83% |
| Feb 10, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.18% |
| Feb 7, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.72% |
| Feb 6, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.36% |
| Feb 5, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.94% |
| Feb 4, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.80% |
| Feb 3, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.08% |
| Jan 31, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.71% |
| Jan 30, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 1.15% |
| Jan 29, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.29% |
| Jan 28, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.36% |
| Jan 27, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.82% |
| Jan 24, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.07% |
| Jan 23, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.65% |
| Jan 22, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.04% |
| Jan 21, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 1.87% |
| Jan 17, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.44% |
| Jan 16, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.59% |
| Jan 15, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.58% |
| Jan 14, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.64% |
| Jan 13, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.49% |
| Jan 10, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.94% |
| Jan 8, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.37% |
| Jan 7, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.37% |
| Jan 6, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.11% |
| Jan 3, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.24% |
| Jan 2, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.11% |
| Dec 31, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.15% |
| Dec 30, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -1.04% |
| Dec 27, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -1.21% |
| Dec 26, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.55% |