Janus Henderson Triton D (JANIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.45
+0.29 (0.99%)
Sep 11, 2026, 4:00 PM EST
JANIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.99% |
| Sep 10, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -1.25% |
| Sep 9, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.44% |
| Sep 8, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.76% |
| Sep 4, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.13% |
| Sep 3, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.84% |
| Sep 2, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.47% |
| Sep 1, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.93% |
| Aug 31, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.36% |
| Aug 28, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.50% |
| Aug 27, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.16% |
| Aug 26, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.36% |
| Aug 25, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.07% |
| Aug 24, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.88% |
| Aug 21, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.46% |
| Aug 20, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -1.38% |
| Aug 19, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.06% |
| Aug 18, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -1.52% |
| Aug 17, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.09% |
| Aug 14, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.41% |
| Aug 13, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | - |
| Aug 12, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.74% |
| Aug 11, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.13% |
| Aug 10, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.10% |
| Aug 7, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.00% |
| Aug 6, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.16% |
| Aug 5, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.39% |
| Aug 4, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 1.77% |
| Aug 3, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.47% |
| Jul 31, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.23% |
| Jul 30, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.77% |
| Jul 29, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -1.87% |
| Jul 28, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.23% |
| Jul 27, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.39% |
| Jul 24, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.03% |
| Jul 23, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.16% |
| Jul 22, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.33% |
| Jul 21, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.03% |
| Jul 20, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -1.05% |
| Jul 17, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.13% |
| Jul 16, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.23% |
| Jul 15, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.13% |
| Jul 14, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | - |
| Jul 13, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.97% |
| Jul 10, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.84% |
| Jul 9, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.37% |
| Jul 8, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.45% |
| Jul 7, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.42% |
| Jul 6, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.26% |
| Jul 2, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.59% |