Janus Henderson Triton D (JANIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.89
+0.24 (0.84%)
Oct 5, 2026, 4:00 PM EST
JANIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | 28.65 | 28.89 | 28.65 | 28.89 | - | 0.84% |
| Oct 2, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.88% |
| Oct 1, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.46% |
| Sep 30, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.14% |
| Sep 29, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.14% |
| Sep 28, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.53% |
| Sep 25, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.28% |
| Sep 24, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.49% |
| Sep 23, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.28% |
| Sep 22, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.24% |
| Sep 21, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.45% |
| Sep 18, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.76% |
| Sep 17, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.52% |
| Sep 16, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.35% |
| Sep 15, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.99% |
| Sep 14, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.88% |
| Sep 11, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.99% |
| Sep 10, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -1.25% |
| Sep 9, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.44% |
| Sep 8, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.76% |
| Sep 4, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.13% |
| Sep 3, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.84% |
| Sep 2, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.47% |
| Sep 1, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.93% |
| Aug 31, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.36% |
| Aug 28, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.50% |
| Aug 27, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.16% |
| Aug 26, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.36% |
| Aug 25, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.07% |
| Aug 24, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.88% |
| Aug 21, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.46% |
| Aug 20, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -1.38% |
| Aug 19, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.06% |
| Aug 18, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -1.52% |
| Aug 17, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.09% |
| Aug 14, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.41% |
| Aug 13, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | - |
| Aug 12, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.74% |
| Aug 11, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.13% |
| Aug 10, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.10% |
| Aug 7, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.00% |
| Aug 6, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.16% |
| Aug 5, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.39% |
| Aug 4, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 1.77% |
| Aug 3, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.47% |
| Jul 31, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.23% |
| Jul 30, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.77% |
| Jul 29, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -1.87% |
| Jul 28, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.23% |
| Jul 27, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.39% |