Skip to main content
logo
Janus Henderson Triton Fund Class D (JANIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.21
-0.39 (-1.36%)
Apr 29, 2026, 8:06 AM EST

JANIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202628.2128.2128.2128.2128.21-1.36%
Apr 27, 202628.6028.6028.6028.6028.60-0.14%
Apr 24, 202628.6428.6428.6428.6428.640.67%
Apr 23, 202628.4528.4528.4528.4528.45-0.63%
Apr 22, 202628.6328.6328.6328.6328.630.10%
Apr 21, 202628.6028.6028.6028.6028.60-0.83%
Apr 20, 202628.8428.8428.8428.8428.840.42%
Apr 17, 202628.7228.7228.7228.7228.722.06%
Apr 16, 202628.1428.1428.1428.1428.14-0.21%
Apr 15, 202628.2028.2028.2028.2028.20-0.14%
Apr 14, 202628.2428.2428.2428.2428.241.44%
Apr 13, 202627.8427.8427.8427.8427.842.39%
Apr 10, 202627.1927.1927.1927.1927.19-0.51%
Apr 9, 202627.3327.3327.3327.3327.330.18%
Apr 8, 202627.2827.2827.2827.2827.283.02%
Apr 7, 202626.4826.4826.4826.4826.48-0.30%
Apr 6, 202626.5626.5626.5626.5626.560.42%
Apr 2, 202626.4526.4526.4526.4526.450.69%
Apr 1, 202626.2726.2726.2726.2726.270.96%
Mar 31, 202626.0226.0226.0226.0226.023.91%
Mar 30, 202625.0425.0425.0425.0425.04-1.03%
Mar 27, 202625.3025.3025.3025.3025.30-2.13%
Mar 26, 202625.8525.8525.8525.8525.85-1.90%
Mar 25, 202626.3526.3526.3526.3526.351.19%
Mar 24, 202626.0426.0426.0426.0426.040.15%
Mar 23, 202626.0026.0026.0026.0026.001.88%
Mar 20, 202625.5225.5225.5225.5225.52-2.03%
Mar 19, 202626.0526.0526.0526.0526.050.19%
Mar 18, 202626.0026.0026.0026.0026.00-1.52%
Mar 17, 202626.4026.4026.4026.4026.400.84%
Mar 16, 202626.1826.1826.1826.1826.181.20%
Mar 13, 202625.8725.8725.8725.8725.87-0.46%
Mar 12, 202625.9925.9925.9925.9925.99-2.00%
Mar 11, 202626.5226.5226.5226.5226.52-0.26%
Mar 10, 202626.5926.5926.5926.5926.59-0.52%
Mar 9, 202626.7326.7326.7326.7326.731.10%
Mar 6, 202626.4426.4426.4426.4426.44-2.40%
Mar 5, 202627.0927.0927.0927.0927.09-1.31%
Mar 4, 202627.4527.4527.4527.4527.450.48%
Mar 3, 202627.3227.3227.3227.3227.32-1.48%
Mar 2, 202627.7327.7327.7327.7327.730.73%
Feb 27, 202627.5327.5327.5327.5327.53-0.58%
Feb 26, 202627.6927.6927.6927.6927.69-0.11%
Feb 25, 202627.7227.7227.7227.7227.72-0.32%
Feb 24, 202627.8127.8127.8127.8127.811.02%
Feb 23, 202627.5327.5327.5327.5327.53-0.79%
Feb 20, 202627.7527.7527.7527.7527.750.54%
Feb 19, 202627.6027.6027.6027.6027.600.15%
Feb 18, 202627.5627.5627.5627.5627.561.40%
Feb 17, 202627.1827.1827.1827.1827.180.11%