JANIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	30.39	30.39	30.39	30.39	30.39	-0.03%
Jul 23, 2026	30.40	30.40	30.40	30.40	30.40	0.16%
Jul 22, 2026	30.35	30.35	30.35	30.35	30.35	-0.33%
Jul 21, 2026	30.45	30.45	30.45	30.45	30.45	1.03%
Jul 20, 2026	30.14	30.14	30.14	30.14	30.14	-1.05%
Jul 17, 2026	30.46	30.46	30.46	30.46	30.46	-0.13%
Jul 16, 2026	30.50	30.50	30.50	30.50	30.50	-0.23%
Jul 15, 2026	30.57	30.57	30.57	30.57	30.57	0.13%
Jul 14, 2026	30.53	30.53	30.53	30.53	30.53	-
Jul 13, 2026	30.53	30.53	30.53	30.53	30.53	-0.97%
Jul 10, 2026	30.83	30.83	30.83	30.83	30.83	-0.84%
Jul 9, 2026	31.09	31.09	31.09	31.09	31.09	1.37%
Jul 8, 2026	30.67	30.67	30.67	30.67	30.67	-0.45%
Jul 7, 2026	30.81	30.81	30.81	30.81	30.81	-0.42%
Jul 6, 2026	30.94	30.94	30.94	30.94	30.94	0.26%
Jul 2, 2026	30.86	30.86	30.86	30.86	30.86	0.59%
Jul 1, 2026	30.68	30.68	30.68	30.68	30.68	-1.16%
Jun 30, 2026	31.04	31.04	31.04	31.04	31.04	0.94%
Jun 29, 2026	30.75	30.75	30.75	30.75	30.75	0.56%
Jun 26, 2026	30.58	30.58	30.58	30.58	30.58	-0.62%
Jun 25, 2026	30.77	30.77	30.77	30.77	30.77	1.45%
Jun 24, 2026	30.33	30.33	30.33	30.33	30.33	0.97%
Jun 23, 2026	30.04	30.04	30.04	30.04	30.04	-1.02%
Jun 22, 2026	30.35	30.35	30.35	30.35	30.35	1.13%
Jun 18, 2026	30.01	30.01	30.01	30.01	30.01	1.80%
Jun 17, 2026	29.48	29.48	29.48	29.48	29.48	-0.67%
Jun 16, 2026	29.68	29.68	29.68	29.68	29.68	-1.13%
Jun 15, 2026	30.02	30.02	30.02	30.02	30.02	0.81%
Jun 12, 2026	29.78	29.78	29.78	29.78	29.78	0.40%
Jun 11, 2026	29.66	29.66	29.66	29.66	29.66	3.17%
Jun 10, 2026	28.75	28.75	28.75	28.75	28.75	-1.57%
Jun 9, 2026	29.21	29.21	29.21	29.21	29.21	1.14%
Jun 8, 2026	28.88	28.88	28.88	28.88	28.88	0.03%
Jun 5, 2026	28.87	28.87	28.87	28.87	28.87	-2.63%
Jun 4, 2026	29.65	29.65	29.65	29.65	29.65	0.85%
Jun 3, 2026	29.40	29.40	29.40	29.40	29.40	0.03%
Jun 2, 2026	29.39	29.39	29.39	29.39	29.39	0.03%
Jun 1, 2026	29.38	29.38	29.38	29.38	29.38	-0.54%
May 29, 2026	29.54	29.54	29.54	29.54	29.54	-0.17%
May 28, 2026	29.59	29.59	29.59	29.59	29.59	0.10%
May 27, 2026	29.56	29.56	29.56	29.56	29.56	-0.44%
May 26, 2026	29.69	29.69	29.69	29.69	29.69	1.47%
May 22, 2026	29.26	29.26	29.26	29.26	29.26	0.69%
May 21, 2026	29.06	29.06	29.06	29.06	29.06	0.35%
May 20, 2026	28.96	28.96	28.96	28.96	28.96	2.22%
May 19, 2026	28.33	28.33	28.33	28.33	28.33	-0.94%
May 18, 2026	28.60	28.60	28.60	28.60	28.60	-1.04%
May 15, 2026	28.90	28.90	28.90	28.90	28.90	-2.27%
May 14, 2026	29.57	29.57	29.57	29.57	29.57	0.65%
May 13, 2026	29.38	29.38	29.38	29.38	29.38	0.93%