Janus Henderson Triton D (JANIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.84
+0.14 (0.46%)
Aug 21, 2026, 4:00 PM EST
JANIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | - | - |
| Aug 20, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -1.38% |
| Aug 19, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.06% |
| Aug 18, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -1.52% |
| Aug 17, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.09% |
| Aug 14, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.41% |
| Aug 13, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | - |
| Aug 12, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.74% |
| Aug 11, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.13% |
| Aug 10, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.10% |
| Aug 7, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.00% |
| Aug 6, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.16% |
| Aug 5, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.39% |
| Aug 4, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 1.77% |
| Aug 3, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.47% |
| Jul 31, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.23% |
| Jul 30, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.77% |
| Jul 29, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -1.87% |
| Jul 28, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.23% |
| Jul 27, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.39% |
| Jul 24, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.03% |
| Jul 23, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.16% |
| Jul 22, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.33% |
| Jul 21, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.03% |
| Jul 20, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -1.05% |
| Jul 17, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.13% |
| Jul 16, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.23% |
| Jul 15, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.13% |
| Jul 14, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | - |
| Jul 13, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.97% |
| Jul 10, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.84% |
| Jul 9, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.37% |
| Jul 8, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.45% |
| Jul 7, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.42% |
| Jul 6, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.26% |
| Jul 2, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.59% |
| Jul 1, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -1.16% |
| Jun 30, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.94% |
| Jun 29, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.56% |
| Jun 26, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.62% |
| Jun 25, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 1.45% |
| Jun 24, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.97% |
| Jun 23, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.02% |
| Jun 22, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.13% |
| Jun 18, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.80% |
| Jun 17, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.67% |
| Jun 16, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -1.13% |
| Jun 15, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.81% |
| Jun 12, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.40% |
| Jun 11, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 3.17% |