Janus Henderson Triton Fund Class D (JANIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.33
-0.27 (-0.94%)
May 19, 2026, 4:00 PM EST
JANIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.94% |
| May 18, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.04% |
| May 15, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -2.27% |
| May 14, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.65% |
| May 13, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.93% |
| May 12, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.68% |
| May 11, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.21% |
| May 8, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.41% |
| May 7, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -1.85% |
| May 6, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 2.03% |
| May 5, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.25% |
| May 4, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | - |
| May 1, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.10% |
| Apr 30, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 2.06% |
| Apr 29, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.32% |
| Apr 28, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -1.36% |
| Apr 27, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.14% |
| Apr 24, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.67% |
| Apr 23, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.63% |
| Apr 22, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.10% |
| Apr 21, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.83% |
| Apr 20, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.42% |
| Apr 17, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 2.06% |
| Apr 16, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.21% |
| Apr 15, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.14% |
| Apr 14, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 1.44% |
| Apr 13, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 2.39% |
| Apr 10, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.51% |
| Apr 9, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.18% |
| Apr 8, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 3.02% |
| Apr 7, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.30% |
| Apr 6, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.42% |
| Apr 2, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.69% |
| Apr 1, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.96% |
| Mar 31, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 3.91% |
| Mar 30, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.03% |
| Mar 27, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -2.13% |
| Mar 26, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.90% |
| Mar 25, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.19% |
| Mar 24, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.15% |
| Mar 23, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.88% |
| Mar 20, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -2.03% |
| Mar 19, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.19% |
| Mar 18, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.52% |
| Mar 17, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.84% |
| Mar 16, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.20% |
| Mar 13, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.46% |
| Mar 12, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -2.00% |
| Mar 11, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.26% |
| Mar 10, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.52% |