JANIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 26, 2026	28.05	28.05	28.05	28.05	28.05	0.57%
Oct 23, 2026	27.89	27.89	27.89	27.89	27.89	-0.82%
Oct 22, 2026	28.12	28.12	28.12	28.12	28.12	-0.99%
Oct 21, 2026	28.40	28.40	28.40	28.40	28.40	0.35%
Oct 20, 2026	28.30	28.30	28.30	28.30	28.30	1.22%
Oct 19, 2026	27.96	27.96	27.96	27.96	27.96	0.54%
Oct 16, 2026	27.81	27.81	27.81	27.81	27.81	-1.66%
Oct 15, 2026	28.28	28.28	28.28	28.28	28.28	1.22%
Oct 14, 2026	27.94	27.94	27.94	27.94	27.94	-1.31%
Oct 13, 2026	28.31	28.31	28.31	28.31	28.31	-0.84%
Oct 12, 2026	28.55	28.55	28.55	28.55	28.55	-0.56%
Oct 9, 2026	28.71	28.71	28.71	28.71	28.71	0.98%
Oct 8, 2026	28.43	28.43	28.43	28.43	28.43	-0.70%
Oct 7, 2026	28.63	28.63	28.63	28.63	28.63	-1.17%
Oct 6, 2026	28.97	28.97	28.97	28.97	28.97	0.28%
Oct 5, 2026	28.89	28.89	28.89	28.89	28.89	0.84%
Oct 2, 2026	28.65	28.65	28.65	28.65	28.65	0.88%
Oct 1, 2026	28.40	28.40	28.40	28.40	28.40	0.46%
Sep 30, 2026	28.27	28.27	28.27	28.27	28.27	-0.14%
Sep 29, 2026	28.31	28.31	28.31	28.31	28.31	-0.14%
Sep 28, 2026	28.35	28.35	28.35	28.35	28.35	-0.53%
Sep 25, 2026	28.50	28.50	28.50	28.50	28.50	0.28%
Sep 24, 2026	28.42	28.42	28.42	28.42	28.42	-0.49%
Sep 23, 2026	28.56	28.56	28.56	28.56	28.56	-1.28%
Sep 22, 2026	28.93	28.93	28.93	28.93	28.93	0.24%
Sep 21, 2026	28.86	28.86	28.86	28.86	28.86	0.45%
Sep 18, 2026	28.73	28.73	28.73	28.73	28.73	-0.76%
Sep 17, 2026	28.95	28.95	28.95	28.95	28.95	0.52%
Sep 16, 2026	28.80	28.80	28.80	28.80	28.80	-0.35%
Sep 15, 2026	28.90	28.90	28.90	28.90	28.90	-0.99%
Sep 14, 2026	29.19	29.19	29.19	29.19	29.19	-0.88%
Sep 11, 2026	29.45	29.45	29.45	29.45	29.45	0.99%
Sep 10, 2026	29.16	29.16	29.16	29.16	29.16	-1.25%
Sep 9, 2026	29.53	29.53	29.53	29.53	29.53	-1.44%
Sep 8, 2026	29.96	29.96	29.96	29.96	29.96	-0.76%
Sep 4, 2026	30.19	30.19	30.19	30.19	30.19	0.13%
Sep 3, 2026	30.15	30.15	30.15	30.15	30.15	0.84%
Sep 2, 2026	29.90	29.90	29.90	29.90	29.90	0.47%
Sep 1, 2026	29.76	29.76	29.76	29.76	29.76	-0.93%
Aug 31, 2026	30.04	30.04	30.04	30.04	30.04	-0.36%
Aug 28, 2026	30.15	30.15	30.15	30.15	30.15	-1.50%
Aug 27, 2026	30.61	30.61	30.61	30.61	30.61	-0.16%
Aug 26, 2026	30.66	30.66	30.66	30.66	30.66	0.36%
Aug 25, 2026	30.55	30.55	30.55	30.55	30.55	-0.07%
Aug 24, 2026	30.57	30.57	30.57	30.57	30.57	-0.88%
Aug 21, 2026	30.84	30.84	30.84	30.84	30.84	0.46%
Aug 20, 2026	30.70	30.70	30.70	30.70	30.70	-1.38%
Aug 19, 2026	31.13	31.13	31.13	31.13	31.13	0.06%
Aug 18, 2026	31.11	31.11	31.11	31.11	31.11	-1.52%
Aug 17, 2026	31.59	31.59	31.59	31.59	31.59	-0.09%