JANIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	30.35	30.35	30.35	30.35	-	1.13%
Jun 18, 2026	30.01	30.01	30.01	30.01	30.01	1.80%
Jun 17, 2026	29.48	29.48	29.48	29.48	29.48	-0.67%
Jun 16, 2026	29.68	29.68	29.68	29.68	29.68	-1.13%
Jun 15, 2026	30.02	30.02	30.02	30.02	30.02	0.81%
Jun 12, 2026	29.78	29.78	29.78	29.78	29.78	0.40%
Jun 11, 2026	29.66	29.66	29.66	29.66	29.66	3.17%
Jun 10, 2026	28.75	28.75	28.75	28.75	28.75	-1.57%
Jun 9, 2026	29.21	29.21	29.21	29.21	29.21	1.14%
Jun 8, 2026	28.88	28.88	28.88	28.88	28.88	0.03%
Jun 5, 2026	28.87	28.87	28.87	28.87	28.87	-2.63%
Jun 4, 2026	29.65	29.65	29.65	29.65	29.65	0.85%
Jun 3, 2026	29.40	29.40	29.40	29.40	29.40	0.03%
Jun 2, 2026	29.39	29.39	29.39	29.39	29.39	0.03%
Jun 1, 2026	29.38	29.38	29.38	29.38	29.38	-0.54%
May 29, 2026	29.54	29.54	29.54	29.54	29.54	-0.17%
May 28, 2026	29.59	29.59	29.59	29.59	29.59	0.10%
May 27, 2026	29.56	29.56	29.56	29.56	29.56	-0.44%
May 26, 2026	29.69	29.69	29.69	29.69	29.69	1.47%
May 22, 2026	29.26	29.26	29.26	29.26	29.26	0.69%
May 21, 2026	29.06	29.06	29.06	29.06	29.06	0.35%
May 20, 2026	28.96	28.96	28.96	28.96	28.96	2.22%
May 19, 2026	28.33	28.33	28.33	28.33	28.33	-0.94%
May 18, 2026	28.60	28.60	28.60	28.60	28.60	-1.04%
May 15, 2026	28.90	28.90	28.90	28.90	28.90	-2.27%
May 14, 2026	29.57	29.57	29.57	29.57	29.57	0.65%
May 13, 2026	29.38	29.38	29.38	29.38	29.38	0.93%
May 12, 2026	29.11	29.11	29.11	29.11	29.11	-0.68%
May 11, 2026	29.31	29.31	29.31	29.31	29.31	0.21%
May 8, 2026	29.25	29.25	29.25	29.25	29.25	0.41%
May 7, 2026	29.13	29.13	29.13	29.13	29.13	-1.85%
May 6, 2026	29.68	29.68	29.68	29.68	29.68	2.03%
May 5, 2026	29.09	29.09	29.09	29.09	29.09	1.25%
May 4, 2026	28.73	28.73	28.73	28.73	28.73	-
May 1, 2026	28.73	28.73	28.73	28.73	28.73	0.10%
Apr 30, 2026	28.70	28.70	28.70	28.70	28.70	2.06%
Apr 29, 2026	28.12	28.12	28.12	28.12	28.12	-0.32%
Apr 28, 2026	28.21	28.21	28.21	28.21	28.21	-1.36%
Apr 27, 2026	28.60	28.60	28.60	28.60	28.60	-0.14%
Apr 24, 2026	28.64	28.64	28.64	28.64	28.64	0.67%
Apr 23, 2026	28.45	28.45	28.45	28.45	28.45	-0.63%
Apr 22, 2026	28.63	28.63	28.63	28.63	28.63	0.10%
Apr 21, 2026	28.60	28.60	28.60	28.60	28.60	-0.83%
Apr 20, 2026	28.84	28.84	28.84	28.84	28.84	0.42%
Apr 17, 2026	28.72	28.72	28.72	28.72	28.72	2.06%
Apr 16, 2026	28.14	28.14	28.14	28.14	28.14	-0.21%
Apr 15, 2026	28.20	28.20	28.20	28.20	28.20	-0.14%
Apr 14, 2026	28.24	28.24	28.24	28.24	28.24	1.44%
Apr 13, 2026	27.84	27.84	27.84	27.84	27.84	2.39%
Apr 10, 2026	27.19	27.19	27.19	27.19	27.19	-0.51%