JANRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2025	17.55	17.55	17.55	17.55	17.55	-0.34%
Mar 10, 2025	17.61	17.61	17.61	17.61	17.61	-2.81%
Mar 7, 2025	18.12	18.12	18.12	18.12	18.12	-0.33%
Mar 6, 2025	18.18	18.18	18.18	18.18	18.18	-1.78%
Mar 5, 2025	18.51	18.51	18.51	18.51	18.51	2.10%
Mar 4, 2025	18.13	18.13	18.13	18.13	18.13	-1.04%
Mar 3, 2025	18.32	18.32	18.32	18.32	18.32	-1.03%
Feb 28, 2025	18.51	18.51	18.51	18.51	18.51	0.98%
Feb 27, 2025	18.33	18.33	18.33	18.33	18.33	-1.82%
Feb 26, 2025	18.67	18.67	18.67	18.67	18.67	0.59%
Feb 25, 2025	18.56	18.56	18.56	18.56	18.56	-0.27%
Feb 24, 2025	18.61	18.61	18.61	18.61	18.61	-0.80%
Feb 21, 2025	18.76	18.76	18.76	18.76	18.76	-1.52%
Feb 20, 2025	19.05	19.05	19.05	19.05	19.05	-0.78%
Feb 19, 2025	19.20	19.20	19.20	19.20	19.20	-0.36%
Feb 18, 2025	19.27	19.27	19.27	19.27	19.27	0.84%
Feb 14, 2025	19.11	19.11	19.11	19.11	19.11	-0.26%
Feb 13, 2025	19.16	19.16	19.16	19.16	19.16	1.22%
Feb 12, 2025	18.93	18.93	18.93	18.93	18.93	0.11%
Feb 11, 2025	18.91	18.91	18.91	18.91	18.91	-0.11%
Feb 10, 2025	18.93	18.93	18.93	18.93	18.93	0.64%
Feb 7, 2025	18.81	18.81	18.81	18.81	18.81	-0.95%
Feb 6, 2025	18.99	18.99	18.99	18.99	18.99	0.74%
Feb 5, 2025	18.85	18.85	18.85	18.85	18.85	0.64%
Feb 4, 2025	18.73	18.73	18.73	18.73	18.73	1.19%
Feb 3, 2025	18.51	18.51	18.51	18.51	18.51	-0.91%
Jan 31, 2025	18.68	18.68	18.68	18.68	18.68	-0.53%
Jan 30, 2025	18.78	18.78	18.78	18.78	18.78	0.97%
Jan 29, 2025	18.60	18.60	18.60	18.60	18.60	-0.32%
Jan 28, 2025	18.66	18.66	18.66	18.66	18.66	0.54%
Jan 27, 2025	18.56	18.56	18.56	18.56	18.56	-1.54%
Jan 24, 2025	18.85	18.85	18.85	18.85	18.85	-0.16%
Jan 23, 2025	18.88	18.88	18.88	18.88	18.88	0.59%
Jan 22, 2025	18.77	18.77	18.77	18.77	18.77	0.54%
Jan 21, 2025	18.67	18.67	18.67	18.67	18.67	1.47%
Jan 17, 2025	18.40	18.40	18.40	18.40	18.40	0.38%
Jan 16, 2025	18.33	18.33	18.33	18.33	18.33	0.83%
Jan 15, 2025	18.18	18.18	18.18	18.18	18.18	1.00%
Jan 14, 2025	18.00	18.00	18.00	18.00	18.00	0.28%
Jan 13, 2025	17.95	17.95	17.95	17.95	17.95	-0.44%
Jan 10, 2025	18.03	18.03	18.03	18.03	18.03	-1.21%
Jan 8, 2025	18.25	18.25	18.25	18.25	18.25	-
Jan 7, 2025	18.25	18.25	18.25	18.25	18.25	-0.49%
Jan 6, 2025	18.34	18.34	18.34	18.34	18.34	0.99%
Jan 3, 2025	18.16	18.16	18.16	18.16	18.16	1.00%
Jan 2, 2025	17.98	17.98	17.98	17.98	17.98	0.22%
Dec 31, 2024	17.94	17.94	17.94	17.94	17.94	-0.33%
Dec 30, 2024	18.00	18.00	18.00	18.00	18.00	-0.77%
Dec 27, 2024	18.14	18.14	18.14	18.14	18.14	-0.71%
Dec 26, 2024	18.27	18.27	18.27	18.27	18.27	-0.05%