Janus Henderson Global Select Fund (JANRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.17
+0.11 (0.58%)
At close: Dec 19, 2025
JANRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.58% |
| Dec 18, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.79% |
| Dec 17, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.68% |
| Dec 16, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.37% |
| Dec 15, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.05% |
| Dec 12, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.68% |
| Dec 11, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.42% |
| Dec 10, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.37% |
| Dec 9, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.52% |
| Dec 8, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.05% |
| Dec 5, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -9.86% |
| Dec 4, 2025 | 19.22 | 19.22 | 19.22 | 21.29 | 19.22 | 0.19% |
| Dec 3, 2025 | 19.18 | 19.18 | 19.18 | 21.25 | 19.18 | 0.09% |
| Dec 2, 2025 | 19.16 | 19.16 | 19.16 | 21.23 | 19.16 | 0.28% |
| Dec 1, 2025 | 19.11 | 19.11 | 19.11 | 21.17 | 19.11 | -0.38% |
| Nov 28, 2025 | 19.18 | 19.18 | 19.18 | 21.25 | 19.18 | 0.19% |
| Nov 26, 2025 | 19.15 | 19.15 | 19.15 | 21.21 | 19.15 | 0.86% |
| Nov 25, 2025 | 18.98 | 18.98 | 18.98 | 21.03 | 18.98 | 1.01% |
| Nov 24, 2025 | 18.79 | 18.79 | 18.79 | 20.82 | 18.79 | 0.43% |
| Nov 21, 2025 | 18.71 | 18.71 | 18.71 | 20.73 | 18.71 | 0.68% |
| Nov 20, 2025 | 18.59 | 18.59 | 18.59 | 20.59 | 18.59 | -0.96% |
| Nov 19, 2025 | 18.77 | 18.77 | 18.77 | 20.79 | 18.77 | -0.38% |
| Nov 18, 2025 | 18.84 | 18.84 | 18.84 | 20.87 | 18.84 | -1.00% |
| Nov 17, 2025 | 19.03 | 19.03 | 19.03 | 21.08 | 19.03 | -0.89% |
| Nov 14, 2025 | 19.20 | 19.20 | 19.20 | 21.27 | 19.20 | 0.05% |
| Nov 13, 2025 | 19.19 | 19.19 | 19.19 | 21.26 | 19.19 | -0.89% |
| Nov 12, 2025 | 19.36 | 19.36 | 19.36 | 21.45 | 19.36 | 0.23% |
| Nov 11, 2025 | 19.32 | 19.32 | 19.32 | 21.40 | 19.32 | 0.33% |
| Nov 10, 2025 | 19.26 | 19.26 | 19.26 | 21.33 | 19.25 | 1.57% |
| Nov 7, 2025 | 18.96 | 18.96 | 18.96 | 21.00 | 18.96 | 0.57% |
| Nov 6, 2025 | 18.85 | 18.85 | 18.85 | 20.88 | 18.85 | -0.71% |
| Nov 5, 2025 | 18.98 | 18.98 | 18.98 | 21.03 | 18.98 | -0.19% |
| Nov 4, 2025 | 19.02 | 19.02 | 19.02 | 21.07 | 19.02 | -0.75% |
| Nov 3, 2025 | 19.16 | 19.16 | 19.16 | 21.23 | 19.16 | 0.24% |
| Oct 31, 2025 | 19.12 | 19.12 | 19.12 | 21.18 | 19.12 | 0.14% |
| Oct 30, 2025 | 19.09 | 19.09 | 19.09 | 21.15 | 19.09 | -1.35% |
| Oct 29, 2025 | 19.35 | 19.35 | 19.35 | 21.44 | 19.35 | -0.09% |
| Oct 28, 2025 | 19.37 | 19.37 | 19.37 | 21.46 | 19.37 | 0.05% |
| Oct 27, 2025 | 19.36 | 19.36 | 19.36 | 21.45 | 19.36 | 0.94% |
| Oct 24, 2025 | 19.18 | 19.18 | 19.18 | 21.25 | 19.18 | 0.33% |
| Oct 23, 2025 | 19.12 | 19.12 | 19.12 | 21.18 | 19.12 | 0.57% |
| Oct 22, 2025 | 19.01 | 19.01 | 19.01 | 21.06 | 19.01 | -0.57% |
| Oct 21, 2025 | 19.12 | 19.12 | 19.12 | 21.18 | 19.12 | 0.09% |
| Oct 20, 2025 | 19.10 | 19.10 | 19.10 | 21.16 | 19.10 | 0.81% |
| Oct 17, 2025 | 18.95 | 18.95 | 18.95 | 20.99 | 18.95 | -0.10% |
| Oct 16, 2025 | 18.97 | 18.97 | 18.97 | 21.01 | 18.97 | -0.33% |
| Oct 15, 2025 | 19.03 | 19.03 | 19.03 | 21.08 | 19.03 | 0.09% |
| Oct 14, 2025 | 19.01 | 19.01 | 19.01 | 21.06 | 19.01 | 0.19% |
| Oct 13, 2025 | 18.98 | 18.98 | 18.98 | 21.02 | 18.97 | 0.53% |
| Oct 10, 2025 | 18.88 | 18.88 | 18.88 | 20.91 | 18.88 | -2.29% |