Skip to main content
Janus Henderson Global Select Fund Class D (JANRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.95
-0.08 (-0.44%)
Jan 13, 2025, 4:00 PM EST

JANRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202517.9517.9517.9517.9517.95-0.44%
Jan 10, 202518.0318.0318.0318.0318.03-1.21%
Jan 8, 202518.2518.2518.2518.2518.25-
Jan 7, 202518.2518.2518.2518.2518.25-0.49%
Jan 6, 202518.3418.3418.3418.3418.340.99%
Jan 3, 202518.1618.1618.1618.1618.161.00%
Jan 2, 202517.9817.9817.9817.9817.980.22%
Dec 31, 202417.9417.9417.9417.9417.94-0.33%
Dec 30, 202418.0018.0018.0018.0018.00-0.77%
Dec 27, 202418.1418.1418.1418.1418.14-0.71%
Dec 26, 202418.2718.2718.2718.2718.27-0.05%
Dec 24, 202418.2818.2818.2818.2818.280.66%
Dec 23, 202418.1618.1618.1618.1618.162.19%
Dec 20, 202417.7717.7717.7717.7717.77-0.95%
Dec 19, 202417.9417.9417.9417.9417.940.06%
Dec 18, 202417.9317.9317.9317.9317.93-2.71%
Dec 17, 202418.4318.4318.4318.4318.43-0.65%
Dec 16, 202418.5518.5518.5518.5518.55-0.05%
Dec 13, 202418.5618.5618.5618.5618.56-0.59%
Dec 12, 202418.6718.6718.6718.6718.67-0.32%
Dec 11, 202418.7318.7318.7318.7318.730.64%
Dec 10, 202418.6118.6118.6118.6118.61-1.27%
Dec 9, 202418.8518.8518.8518.8518.85-0.53%
Dec 6, 202418.9518.9518.9518.9518.95-8.94%
Dec 5, 202420.8120.8120.8120.8118.94-0.19%
Dec 4, 202420.8520.8520.8520.8518.980.82%
Dec 3, 202420.6820.6820.6820.6818.820.53%
Dec 2, 202420.5720.5720.5720.5718.720.69%
Nov 29, 202420.4320.4320.4320.4318.590.74%
Nov 27, 202420.2820.2820.2820.2818.46-0.20%
Nov 26, 202420.3220.3220.3220.3218.490.15%
Nov 25, 202420.2920.2920.2920.2918.470.64%
Nov 22, 202420.1620.1620.1620.1618.350.35%
Nov 21, 202420.0920.0920.0920.0918.280.90%
Nov 20, 202419.9119.9119.9119.9118.12-0.25%
Nov 19, 202419.9619.9619.9619.9618.170.76%
Nov 18, 202419.8119.8119.8119.8118.030.46%
Nov 15, 202419.7219.7219.7219.7217.95-1.69%
Nov 14, 202420.0620.0620.0620.0618.26-0.40%
Nov 13, 202420.1420.1420.1420.1418.33-0.44%
Nov 12, 202420.2320.2320.2320.2318.41-1.03%
Nov 11, 202420.4420.4420.4420.4418.60-0.20%
Nov 8, 202420.4820.4820.4820.4818.64-0.05%
Nov 7, 202420.4920.4920.4920.4918.650.99%
Nov 6, 202420.2920.2920.2920.2918.471.35%
Nov 5, 202420.0220.0220.0220.0218.221.52%
Nov 4, 202419.7219.7219.7219.7217.95-0.10%
Nov 1, 202419.7419.7419.7419.7417.960.56%
Oct 31, 202419.6319.6319.6319.6317.86-1.51%
Oct 30, 202419.9319.9319.9319.9318.14-0.65%
Oct 29, 202420.0620.0620.0620.0618.260.10%
Oct 28, 202420.0420.0420.0420.0418.240.30%
Oct 25, 202419.9819.9819.9819.9818.180.05%
Oct 24, 202419.9719.9719.9719.9718.17-0.05%
Oct 23, 202419.9819.9819.9819.9818.18-0.99%
Oct 22, 202420.1820.1820.1820.1818.37-0.20%
Oct 21, 202420.2220.2220.2220.2218.40-0.69%
Oct 18, 202420.3620.3620.3620.3618.530.99%
Oct 17, 202420.1620.1620.1620.1618.35-0.25%
Oct 16, 202420.2120.2120.2120.2118.390.55%
Oct 15, 202420.1020.1020.1020.1018.29-1.62%
Oct 14, 202420.4320.4320.4320.4318.590.29%
Oct 11, 202420.3720.3720.3720.3718.540.94%
Oct 10, 202420.1820.1820.1820.1818.37-
Oct 9, 202420.1820.1820.1820.1818.370.40%
Oct 8, 202420.1020.1020.1020.1018.29-0.05%
Oct 7, 202420.1120.1120.1120.1118.30-0.89%
Oct 4, 202420.2920.2920.2920.2918.471.05%
Oct 3, 202420.0820.0820.0820.0818.27-0.10%
Oct 2, 202420.1020.1020.1020.1018.29-0.10%
Oct 1, 202420.1220.1220.1220.1218.31-0.20%
Sep 30, 202420.1620.1620.1620.1618.35-0.88%
Sep 27, 202420.3420.3420.3420.3418.510.35%
Sep 26, 202420.2720.2720.2720.2718.451.05%
Sep 25, 202420.0620.0620.0620.0618.260.20%
Sep 24, 202420.0220.0220.0220.0218.220.60%
Sep 23, 202419.9019.9019.9019.9018.110.25%
Sep 20, 202419.8519.8519.8519.8518.07-0.10%
Sep 19, 202419.8719.8719.8719.8718.081.85%
Sep 18, 202419.5119.5119.5119.5117.76-0.31%
Sep 17, 202419.5719.5719.5719.5717.81-0.05%
Sep 16, 202419.5819.5819.5819.5817.820.72%
Sep 13, 202419.4419.4419.4419.4417.690.78%
Sep 12, 202419.2919.2919.2919.2917.560.78%
Sep 11, 202419.1419.1419.1419.1417.420.95%
Sep 10, 202418.9618.9618.9618.9617.26-0.05%
Sep 9, 202418.9718.9718.9718.9717.260.53%
Sep 6, 202418.8718.8718.8718.8717.17-1.62%
Sep 5, 202419.1819.1819.1819.1817.46-0.26%
Sep 4, 202419.2319.2319.2319.2317.50-0.62%
Sep 3, 202419.3519.3519.3519.3517.61-2.47%
Aug 30, 202419.8419.8419.8419.8418.060.81%
Aug 29, 202419.6819.6819.6819.6817.910.15%
Aug 28, 202419.6519.6519.6519.6517.88-0.61%
Aug 27, 202419.7719.7719.7719.7717.990.15%
Aug 26, 202419.7419.7419.7419.7417.96-0.35%
Aug 23, 202419.8119.8119.8119.8118.031.17%
Aug 22, 202419.5819.5819.5819.5817.82-0.81%
Aug 21, 202419.7419.7419.7419.7417.960.46%
Aug 20, 202419.6519.6519.6519.6517.88-0.41%