Janus Henderson Global Select Fund (JANRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.40
0.00 (0.00%)
Oct 10, 2025, 4:00 PM EDT
JANRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.14% |
| Oct 8, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.33% |
| Oct 7, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.28% |
| Oct 6, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.05% |
| Oct 3, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.23% |
| Oct 2, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.47% |
| Oct 1, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.47% |
| Sep 30, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.52% |
| Sep 29, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.57% |
| Sep 26, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.48% |
| Sep 25, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.52% |
| Sep 24, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.14% |
| Sep 23, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.43% |
| Sep 22, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.52% |
| Sep 19, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.19% |
| Sep 18, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.53% |
| Sep 17, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.19% |
| Sep 16, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.29% |
| Sep 15, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.53% |
| Sep 12, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.24% |
| Sep 11, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.02% |
| Sep 10, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.53% |
| Sep 9, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.34% |
| Sep 8, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.63% |
| Sep 5, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.05% |
| Sep 4, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.69% |
| Sep 3, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| Sep 2, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.44% |
| Aug 29, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.44% |
| Aug 28, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.15% |
| Aug 27, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.10% |
| Aug 26, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.15% |
| Aug 25, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.44% |
| Aug 22, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.13% |
| Aug 21, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.15% |
| Aug 20, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.34% |
| Aug 19, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.53% |
| Aug 18, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.15% |
| Aug 15, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.59% |
| Aug 14, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.05% |
| Aug 13, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.64% |
| Aug 12, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.99% |
| Aug 11, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.49% |
| Aug 8, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.15% |
| Aug 7, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.30% |
| Aug 6, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.40% |
| Aug 5, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.25% |
| Aug 4, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.40% |
| Aug 1, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.94% |
| Jul 31, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.05% |