Janus Henderson Global Select Fund Class D (JANRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.81
+0.05 (0.27%)
May 22, 2025, 4:00 PM EDT
JANRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.27% |
| May 21, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.00% |
| May 20, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.05% |
| May 19, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.26% |
| May 16, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.43% |
| May 15, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.37% |
| May 14, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.59% |
| May 13, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.43% |
| May 12, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 2.43% |
| May 9, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.11% |
| May 8, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.33% |
| May 7, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.22% |
| May 6, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.39% |
| May 5, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.28% |
| May 2, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.98% |
| May 1, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.74% |
| Apr 30, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.29% |
| Apr 29, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.34% |
| Apr 28, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.06% |
| Apr 25, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.40% |
| Apr 24, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.76% |
| Apr 23, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.49% |
| Apr 22, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 2.13% |
| Apr 21, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.85% |
| Apr 17, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.60% |
| Apr 16, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.65% |
| Apr 15, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.30% |
| Apr 14, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.02% |
| Apr 11, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.70% |
| Apr 10, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.38% |
| Apr 9, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 7.61% |
| Apr 8, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.08% |
| Apr 7, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.38% |
| Apr 4, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -6.03% |
| Apr 3, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -4.46% |
| Apr 2, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.68% |
| Apr 1, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.51% |
| Mar 31, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.07% |
| Mar 28, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -2.10% |
| Mar 27, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.06% |
| Mar 26, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -1.47% |
| Mar 25, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | - |
| Mar 24, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 1.21% |
| Mar 21, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.66% |
| Mar 20, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.05% |
| Mar 19, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.89% |
| Mar 18, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.66% |
| Mar 17, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.89% |
| Mar 14, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 2.44% |
| Mar 13, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.90% |