Janus Henderson Global Select Fund Class D (JANRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.19
-0.14 (-0.69%)
At close: Jan 30, 2026
JANRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.69% |
| Jan 29, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.29% |
| Jan 28, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.24% |
| Jan 27, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.09% |
| Jan 26, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
| Jan 23, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.85% |
| Jan 22, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.55% |
| Jan 21, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.91% |
| Jan 20, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.35% |
| Jan 16, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| Jan 15, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.15% |
| Jan 14, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.15% |
| Jan 13, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.45% |
| Jan 12, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.60% |
| Jan 9, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.86% |
| Jan 8, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.30% |
| Jan 7, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.45% |
| Jan 6, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.71% |
| Jan 5, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 1.18% |
| Jan 2, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.72% |
| Dec 31, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.51% |
| Dec 30, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.15% |
| Dec 29, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.05% |
| Dec 26, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.05% |
| Dec 24, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.05% |
| Dec 23, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.57% |
| Dec 22, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.57% |
| Dec 19, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.58% |
| Dec 18, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.79% |
| Dec 17, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.68% |
| Dec 16, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.37% |
| Dec 15, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.05% |
| Dec 12, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.68% |
| Dec 11, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.42% |
| Dec 10, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.37% |
| Dec 9, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.52% |
| Dec 8, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.05% |
| Dec 5, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -9.86% |
| Dec 4, 2025 | 19.22 | 19.22 | 19.22 | 21.29 | 19.22 | 0.19% |
| Dec 3, 2025 | 19.18 | 19.18 | 19.18 | 21.25 | 19.18 | 0.09% |
| Dec 2, 2025 | 19.16 | 19.16 | 19.16 | 21.23 | 19.16 | 0.28% |
| Dec 1, 2025 | 19.11 | 19.11 | 19.11 | 21.17 | 19.11 | -0.38% |
| Nov 28, 2025 | 19.18 | 19.18 | 19.18 | 21.25 | 19.18 | 0.19% |
| Nov 26, 2025 | 19.15 | 19.15 | 19.15 | 21.21 | 19.15 | 0.86% |
| Nov 25, 2025 | 18.98 | 18.98 | 18.98 | 21.03 | 18.98 | 1.01% |
| Nov 24, 2025 | 18.79 | 18.79 | 18.79 | 20.82 | 18.79 | 0.43% |
| Nov 21, 2025 | 18.71 | 18.71 | 18.71 | 20.73 | 18.71 | 0.68% |
| Nov 20, 2025 | 18.59 | 18.59 | 18.59 | 20.59 | 18.59 | -0.96% |
| Nov 19, 2025 | 18.77 | 18.77 | 18.77 | 20.79 | 18.77 | -0.38% |
| Nov 18, 2025 | 18.84 | 18.84 | 18.84 | 20.87 | 18.84 | -1.00% |