Janus Henderson Global Select Fund Class D (JANRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.12
-0.11 (-0.54%)
Jul 29, 2025, 9:30 AM EDT
JANRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.54% |
| Jul 28, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.39% |
| Jul 25, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.20% |
| Jul 24, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.15% |
| Jul 23, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.24% |
| Jul 22, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.05% |
| Jul 21, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.05% |
| Jul 18, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.15% |
| Jul 17, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.85% |
| Jul 16, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.25% |
| Jul 15, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.55% |
| Jul 14, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.10% |
| Jul 11, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.45% |
| Jul 10, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.30% |
| Jul 9, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.60% |
| Jul 8, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.15% |
| Jul 7, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.55% |
| Jul 3, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.65% |
| Jul 2, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.25% |
| Jul 1, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.15% |
| Jun 30, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.05% |
| Jun 27, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.45% |
| Jun 26, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.12% |
| Jun 25, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.10% |
| Jun 24, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.08% |
| Jun 23, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.46% |
| Jun 20, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.46% |
| Jun 18, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.05% |
| Jun 17, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.56% |
| Jun 16, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.82% |
| Jun 13, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.87% |
| Jun 12, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.31% |
| Jun 11, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.05% |
| Jun 10, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.05% |
| Jun 9, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
| Jun 6, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.31% |
| Jun 5, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.21% |
| Jun 4, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.62% |
| Jun 3, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.84% |
| Jun 2, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.68% |
| May 30, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.05% |
| May 29, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.32% |
| May 28, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.99% |
| May 27, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.49% |
| May 23, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.05% |
| May 22, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.27% |
| May 21, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.00% |
| May 20, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.05% |
| May 19, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.26% |
| May 16, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.43% |