Janus Henderson Global Select Fund Class D (JANRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.34
-0.06 (-0.31%)
At close: Apr 2, 2026
JANRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.41% |
| Mar 31, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 2.90% |
| Mar 30, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.38% |
| Mar 27, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -1.43% |
| Mar 26, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.87% |
| Mar 25, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.99% |
| Mar 24, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| Mar 23, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.06% |
| Mar 20, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.82% |
| Mar 19, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.67% |
| Mar 18, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.32% |
| Mar 17, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.41% |
| Mar 16, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.03% |
| Mar 13, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.72% |
| Mar 12, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.61% |
| Mar 11, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.25% |
| Mar 10, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.35% |
| Mar 9, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.15% |
| Mar 6, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.90% |
| Mar 5, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.30% |
| Mar 4, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.15% |
| Mar 3, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -2.06% |
| Mar 2, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.83% |
| Feb 27, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.34% |
| Feb 26, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.39% |
| Feb 25, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.10% |
| Feb 24, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.78% |
| Feb 23, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.39% |
| Feb 20, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.69% |
| Feb 19, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.30% |
| Feb 18, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.85% |
| Feb 17, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.20% |
| Feb 13, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - |
| Feb 12, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.08% |
| Feb 11, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.25% |
| Feb 10, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.15% |
| Feb 9, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.75% |
| Feb 6, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.62% |
| Feb 5, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.69% |
| Feb 4, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - |
| Feb 3, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.40% |
| Feb 2, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.15% |
| Jan 30, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.69% |
| Jan 29, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.29% |
| Jan 28, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.24% |
| Jan 27, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.09% |
| Jan 26, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
| Jan 23, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.85% |
| Jan 22, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.55% |
| Jan 21, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.91% |