Janus Henderson Global Select Fund Class D (JANRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.43
+0.07 (0.40%)
Apr 25, 2025, 4:00 PM EDT
JANRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.40% |
| Apr 24, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.76% |
| Apr 23, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.49% |
| Apr 22, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 2.13% |
| Apr 21, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.85% |
| Apr 17, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.60% |
| Apr 16, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.65% |
| Apr 15, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.30% |
| Apr 14, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.02% |
| Apr 11, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.70% |
| Apr 10, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.38% |
| Apr 9, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 7.61% |
| Apr 8, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.08% |
| Apr 7, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.38% |
| Apr 4, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -6.03% |
| Apr 3, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -4.46% |
| Apr 2, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.68% |
| Apr 1, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.51% |
| Mar 31, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.07% |
| Mar 28, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -2.10% |
| Mar 27, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.06% |
| Mar 26, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -1.47% |
| Mar 25, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | - |
| Mar 24, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 1.21% |
| Mar 21, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.66% |
| Mar 20, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.05% |
| Mar 19, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.89% |
| Mar 18, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.66% |
| Mar 17, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.89% |
| Mar 14, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 2.44% |
| Mar 13, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.90% |
| Mar 12, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.20% |
| Mar 11, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.34% |
| Mar 10, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -2.81% |
| Mar 7, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.33% |
| Mar 6, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -1.78% |
| Mar 5, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 2.10% |
| Mar 4, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -1.04% |
| Mar 3, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -1.03% |
| Feb 28, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.98% |
| Feb 27, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -1.82% |
| Feb 26, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.59% |
| Feb 25, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.27% |
| Feb 24, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.80% |
| Feb 21, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.52% |
| Feb 20, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.78% |
| Feb 19, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.36% |
| Feb 18, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.84% |
| Feb 14, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.26% |
| Feb 13, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.22% |