Janus Henderson Global Select Fund Class D (JANRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.91
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT
JANRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.45% |
| Jun 26, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.12% |
| Jun 25, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.10% |
| Jun 24, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.08% |
| Jun 23, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.46% |
| Jun 20, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.46% |
| Jun 18, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.05% |
| Jun 17, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.56% |
| Jun 16, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.82% |
| Jun 13, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.87% |
| Jun 12, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.31% |
| Jun 11, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.05% |
| Jun 10, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.05% |
| Jun 9, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
| Jun 6, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.31% |
| Jun 5, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.21% |
| Jun 4, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.62% |
| Jun 3, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.84% |
| Jun 2, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.68% |
| May 30, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.05% |
| May 29, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.32% |
| May 28, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.99% |
| May 27, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.49% |
| May 23, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.05% |
| May 22, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.27% |
| May 21, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.00% |
| May 20, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.05% |
| May 19, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.26% |
| May 16, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.43% |
| May 15, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.37% |
| May 14, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.59% |
| May 13, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.43% |
| May 12, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 2.43% |
| May 9, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.11% |
| May 8, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.33% |
| May 7, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.22% |
| May 6, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.39% |
| May 5, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.28% |
| May 2, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.98% |
| May 1, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.74% |
| Apr 30, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.29% |
| Apr 29, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.34% |
| Apr 28, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.06% |
| Apr 25, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.40% |
| Apr 24, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.76% |
| Apr 23, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.49% |
| Apr 22, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 2.13% |
| Apr 21, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.85% |
| Apr 17, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.60% |
| Apr 16, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.65% |