JANRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2026	20.93	20.93	20.93	20.93	20.93	-0.90%
Sep 14, 2026	21.12	21.12	21.12	21.12	21.12	-1.08%
Sep 11, 2026	21.35	21.35	21.35	21.35	21.35	0.19%
Sep 10, 2026	21.31	21.31	21.31	21.31	21.31	-1.02%
Sep 9, 2026	21.53	21.53	21.53	21.53	21.53	-0.97%
Sep 8, 2026	21.74	21.74	21.74	21.74	21.74	0.28%
Sep 4, 2026	21.68	21.68	21.68	21.68	21.68	0.42%
Sep 3, 2026	21.59	21.59	21.59	21.59	21.59	0.61%
Sep 2, 2026	21.46	21.46	21.46	21.46	21.46	0.23%
Sep 1, 2026	21.41	21.41	21.41	21.41	21.41	-0.65%
Aug 31, 2026	21.55	21.55	21.55	21.55	21.55	-0.32%
Aug 28, 2026	21.62	21.62	21.62	21.62	21.62	-0.51%
Aug 27, 2026	21.73	21.73	21.73	21.73	21.73	-0.05%
Aug 26, 2026	21.74	21.74	21.74	21.74	21.74	0.09%
Aug 25, 2026	21.72	21.72	21.72	21.72	21.72	0.28%
Aug 24, 2026	21.66	21.66	21.66	21.66	21.66	-0.87%
Aug 21, 2026	21.85	21.85	21.85	21.85	21.85	0.92%
Aug 20, 2026	21.65	21.65	21.65	21.65	21.65	-0.05%
Aug 19, 2026	21.66	21.66	21.66	21.66	21.66	-0.41%
Aug 18, 2026	21.75	21.75	21.75	21.75	21.75	-1.32%
Aug 17, 2026	22.04	22.04	22.04	22.04	22.04	0.27%
Aug 14, 2026	21.98	21.98	21.98	21.98	21.98	-0.14%
Aug 13, 2026	22.01	22.01	22.01	22.01	22.01	0.55%
Aug 12, 2026	21.89	21.89	21.89	21.89	21.89	0.69%
Aug 11, 2026	21.74	21.74	21.74	21.74	21.74	-0.18%
Aug 10, 2026	21.78	21.78	21.78	21.78	21.78	0.51%
Aug 7, 2026	21.67	21.67	21.67	21.67	21.67	0.42%
Aug 6, 2026	21.58	21.58	21.58	21.58	21.58	-
Aug 5, 2026	21.58	21.58	21.58	21.58	21.58	0.05%
Aug 4, 2026	21.57	21.57	21.57	21.57	21.57	1.17%
Aug 3, 2026	21.32	21.32	21.32	21.32	21.32	1.09%
Jul 31, 2026	21.09	21.09	21.09	21.09	21.09	1.83%
Jul 30, 2026	20.71	20.71	20.71	20.71	20.71	2.73%
Jul 29, 2026	20.16	20.16	20.16	20.16	20.16	-1.18%
Jul 28, 2026	20.40	20.40	20.40	20.40	20.40	-0.83%
Jul 27, 2026	20.57	20.57	20.57	20.57	20.57	-0.68%
Jul 24, 2026	20.71	20.71	20.71	20.71	20.71	-0.62%
Jul 23, 2026	20.84	20.84	20.84	20.84	20.84	-0.48%
Jul 22, 2026	20.94	20.94	20.94	20.94	20.94	-0.14%
Jul 21, 2026	20.97	20.97	20.97	20.97	20.97	1.65%
Jul 20, 2026	20.63	20.63	20.63	20.63	20.63	0.05%
Jul 17, 2026	20.62	20.62	20.62	20.62	20.62	-1.43%
Jul 16, 2026	20.92	20.92	20.92	20.92	20.92	-1.32%
Jul 15, 2026	21.20	21.20	21.20	21.20	21.20	0.47%
Jul 14, 2026	21.10	21.10	21.10	21.10	21.10	0.86%
Jul 13, 2026	20.92	20.92	20.92	20.92	20.92	-1.13%
Jul 10, 2026	21.16	21.16	21.16	21.16	21.16	-0.33%
Jul 9, 2026	21.23	21.23	21.23	21.23	21.23	0.47%
Jul 8, 2026	21.13	21.13	21.13	21.13	21.13	-0.33%
Jul 7, 2026	21.20	21.20	21.20	21.20	21.20	-0.93%