JANRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	20.70	20.70	20.70	20.70	20.70	-1.24%
Oct 13, 2026	20.96	20.96	20.96	20.96	20.96	-0.80%
Oct 12, 2026	21.13	21.13	21.13	21.13	21.13	-0.42%
Oct 9, 2026	21.22	21.22	21.22	21.22	21.22	0.66%
Oct 8, 2026	21.08	21.08	21.08	21.08	21.08	-1.13%
Oct 7, 2026	21.32	21.32	21.32	21.32	21.32	-0.79%
Oct 6, 2026	21.49	21.49	21.49	21.49	21.49	-0.05%
Oct 5, 2026	21.50	21.50	21.50	21.50	21.50	1.32%
Oct 2, 2026	21.22	21.22	21.22	21.22	21.22	-
Oct 1, 2026	21.22	21.22	21.22	21.22	21.22	-0.09%
Sep 30, 2026	21.24	21.24	21.24	21.24	21.24	-0.05%
Sep 29, 2026	21.25	21.25	21.25	21.25	21.25	-0.14%
Sep 28, 2026	21.28	21.28	21.28	21.28	21.28	-0.09%
Sep 25, 2026	21.30	21.30	21.30	21.30	21.30	0.71%
Sep 24, 2026	21.15	21.15	21.15	21.15	21.15	-0.38%
Sep 23, 2026	21.23	21.23	21.23	21.23	21.23	-0.93%
Sep 22, 2026	21.43	21.43	21.43	21.43	21.43	0.09%
Sep 21, 2026	21.41	21.41	21.41	21.41	21.41	1.33%
Sep 18, 2026	21.13	21.13	21.13	21.13	21.13	0.33%
Sep 17, 2026	21.06	21.06	21.06	21.06	21.06	1.10%
Sep 16, 2026	20.83	20.83	20.83	20.83	20.83	-0.48%
Sep 15, 2026	20.93	20.93	20.93	20.93	20.93	-0.90%
Sep 14, 2026	21.12	21.12	21.12	21.12	21.12	-1.08%
Sep 11, 2026	21.35	21.35	21.35	21.35	21.35	0.19%
Sep 10, 2026	21.31	21.31	21.31	21.31	21.31	-1.02%
Sep 9, 2026	21.53	21.53	21.53	21.53	21.53	-0.97%
Sep 8, 2026	21.74	21.74	21.74	21.74	21.74	0.28%
Sep 4, 2026	21.68	21.68	21.68	21.68	21.68	0.42%
Sep 3, 2026	21.59	21.59	21.59	21.59	21.59	0.61%
Sep 2, 2026	21.46	21.46	21.46	21.46	21.46	0.23%
Sep 1, 2026	21.41	21.41	21.41	21.41	21.41	-0.65%
Aug 31, 2026	21.55	21.55	21.55	21.55	21.55	-0.32%
Aug 28, 2026	21.62	21.62	21.62	21.62	21.62	-0.51%
Aug 27, 2026	21.73	21.73	21.73	21.73	21.73	-0.05%
Aug 26, 2026	21.74	21.74	21.74	21.74	21.74	0.09%
Aug 25, 2026	21.72	21.72	21.72	21.72	21.72	0.28%
Aug 24, 2026	21.66	21.66	21.66	21.66	21.66	-0.87%
Aug 21, 2026	21.85	21.85	21.85	21.85	21.85	0.92%
Aug 20, 2026	21.65	21.65	21.65	21.65	21.65	-0.05%
Aug 19, 2026	21.66	21.66	21.66	21.66	21.66	-0.41%
Aug 18, 2026	21.75	21.75	21.75	21.75	21.75	-1.32%
Aug 17, 2026	22.04	22.04	22.04	22.04	22.04	0.27%
Aug 14, 2026	21.98	21.98	21.98	21.98	21.98	-0.14%
Aug 13, 2026	22.01	22.01	22.01	22.01	22.01	0.55%
Aug 12, 2026	21.89	21.89	21.89	21.89	21.89	0.69%
Aug 11, 2026	21.74	21.74	21.74	21.74	21.74	-0.18%
Aug 10, 2026	21.78	21.78	21.78	21.78	21.78	0.51%
Aug 7, 2026	21.67	21.67	21.67	21.67	21.67	0.42%
Aug 6, 2026	21.58	21.58	21.58	21.58	21.58	-
Aug 5, 2026	21.58	21.58	21.58	21.58	21.58	0.05%