Janus Henderson Global Select Fund Class D (JANRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.39
+0.28 (1.33%)
At close: Jun 18, 2026
JANRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.33% |
| Jun 17, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.57% |
| Jun 16, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.33% |
| Jun 15, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.53% |
| Jun 12, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.58% |
| Jun 11, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 2.71% |
| Jun 10, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -2.12% |
| Jun 9, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.53% |
| Jun 8, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.34% |
| Jun 5, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -3.02% |
| Jun 4, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.62% |
| Jun 3, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.94% |
| Jun 2, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.61% |
| Jun 1, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.38% |
| May 29, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - |
| May 28, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.14% |
| May 27, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.19% |
| May 26, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.57% |
| May 22, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.29% |
| May 21, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.67% |
| May 20, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.56% |
| May 19, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.68% |
| May 18, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.05% |
| May 15, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.57% |
| May 14, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.62% |
| May 13, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.48% |
| May 12, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.43% |
| May 11, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.29% |
| May 8, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.10% |
| May 7, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.05% |
| May 6, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 2.28% |
| May 5, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.10% |
| May 4, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.29% |
| May 1, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.48% |
| Apr 30, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.33% |
| Apr 29, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.78% |
| Apr 28, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.87% |
| Apr 27, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.19% |
| Apr 24, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.54% |
| Apr 23, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.44% |
| Apr 22, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.78% |
| Apr 21, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.11% |
| Apr 20, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.86% |
| Apr 17, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.87% |
| Apr 16, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
| Apr 15, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.19% |
| Apr 14, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.08% |
| Apr 13, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.09% |
| Apr 10, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.30% |
| Apr 9, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.75% |