JANRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2026	20.62	20.62	20.62	20.62	20.62	-1.43%
Jul 16, 2026	20.92	20.92	20.92	20.92	20.92	-1.32%
Jul 15, 2026	21.20	21.20	21.20	21.20	21.20	0.47%
Jul 14, 2026	21.10	21.10	21.10	21.10	21.10	0.86%
Jul 13, 2026	20.92	20.92	20.92	20.92	20.92	-1.13%
Jul 10, 2026	21.16	21.16	21.16	21.16	21.16	-0.33%
Jul 9, 2026	21.23	21.23	21.23	21.23	21.23	0.47%
Jul 8, 2026	21.13	21.13	21.13	21.13	21.13	-0.33%
Jul 7, 2026	21.20	21.20	21.20	21.20	21.20	-0.93%
Jul 6, 2026	21.40	21.40	21.40	21.40	21.40	1.18%
Jul 2, 2026	21.15	21.15	21.15	21.15	21.15	0.62%
Jul 1, 2026	21.02	21.02	21.02	21.02	21.02	-0.94%
Jun 30, 2026	21.22	21.22	21.22	21.22	21.22	1.43%
Jun 29, 2026	20.92	20.92	20.92	20.92	20.92	0.87%
Jun 26, 2026	20.74	20.74	20.74	20.74	20.74	-0.81%
Jun 25, 2026	20.91	20.91	20.91	20.91	20.91	0.43%
Jun 24, 2026	20.82	20.82	20.82	20.82	20.82	-0.14%
Jun 23, 2026	20.85	20.85	20.85	20.85	20.85	-2.16%
Jun 22, 2026	21.31	21.31	21.31	21.31	21.31	-0.37%
Jun 18, 2026	21.39	21.39	21.39	21.39	21.39	1.33%
Jun 17, 2026	21.11	21.11	21.11	21.11	21.11	-0.57%
Jun 16, 2026	21.23	21.23	21.23	21.23	21.23	-0.33%
Jun 15, 2026	21.30	21.30	21.30	21.30	21.30	1.53%
Jun 12, 2026	20.98	20.98	20.98	20.98	20.98	0.58%
Jun 11, 2026	20.86	20.86	20.86	20.86	20.86	2.71%
Jun 10, 2026	20.31	20.31	20.31	20.31	20.31	-2.12%
Jun 9, 2026	20.75	20.75	20.75	20.75	20.75	0.53%
Jun 8, 2026	20.64	20.64	20.64	20.64	20.64	0.34%
Jun 5, 2026	20.57	20.57	20.57	20.57	20.57	-3.02%
Jun 4, 2026	21.21	21.21	21.21	21.21	21.21	0.62%
Jun 3, 2026	21.08	21.08	21.08	21.08	21.08	-0.94%
Jun 2, 2026	21.28	21.28	21.28	21.28	21.28	0.61%
Jun 1, 2026	21.15	21.15	21.15	21.15	21.15	0.38%
May 29, 2026	21.07	21.07	21.07	21.07	21.07	-
May 28, 2026	21.07	21.07	21.07	21.07	21.07	0.14%
May 27, 2026	21.04	21.04	21.04	21.04	21.04	-0.19%
May 26, 2026	21.08	21.08	21.08	21.08	21.08	0.57%
May 22, 2026	20.96	20.96	20.96	20.96	20.96	-0.29%
May 21, 2026	21.02	21.02	21.02	21.02	21.02	0.67%
May 20, 2026	20.88	20.88	20.88	20.88	20.88	1.56%
May 19, 2026	20.56	20.56	20.56	20.56	20.56	-0.68%
May 18, 2026	20.70	20.70	20.70	20.70	20.70	-0.05%
May 15, 2026	20.71	20.71	20.71	20.71	20.71	-1.57%
May 14, 2026	21.04	21.04	21.04	21.04	21.04	0.62%
May 13, 2026	20.91	20.91	20.91	20.91	20.91	0.48%
May 12, 2026	20.81	20.81	20.81	20.81	20.81	-0.43%
May 11, 2026	20.90	20.90	20.90	20.90	20.90	0.29%
May 8, 2026	20.84	20.84	20.84	20.84	20.84	0.10%
May 7, 2026	20.82	20.82	20.82	20.82	20.82	-1.05%
May 6, 2026	21.04	21.04	21.04	21.04	21.04	2.28%