JANRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	20.34	20.34	20.34	20.34	20.34	-0.44%
Nov 12, 2026	20.43	20.43	20.43	20.43	20.43	-1.02%
Nov 11, 2026	20.64	20.64	20.64	20.64	20.64	1.47%
Nov 10, 2026	20.34	20.34	20.34	20.34	20.34	-0.49%
Nov 9, 2026	20.44	20.44	20.44	20.44	20.44	3.55%
Nov 6, 2026	19.74	19.74	19.74	19.74	19.74	0.41%
Nov 5, 2026	19.66	19.66	19.66	19.66	19.66	-4.28%
Nov 4, 2026	20.54	20.54	20.54	20.54	20.54	0.69%
Nov 3, 2026	20.40	20.40	20.40	20.40	20.40	0.25%
Nov 2, 2026	20.35	20.35	20.35	20.35	20.35	-0.44%
Oct 30, 2026	20.44	20.44	20.44	20.44	20.44	-1.40%
Oct 29, 2026	20.73	20.73	20.73	20.73	20.73	0.53%
Oct 28, 2026	20.62	20.62	20.62	20.62	20.62	0.63%
Oct 27, 2026	20.49	20.49	20.49	20.49	20.49	0.69%
Oct 26, 2026	20.35	20.35	20.35	20.35	20.35	0.59%
Oct 23, 2026	20.23	20.23	20.23	20.23	20.23	-0.39%
Oct 22, 2026	20.31	20.31	20.31	20.31	20.31	-2.07%
Oct 21, 2026	20.74	20.74	20.74	20.74	20.74	0.53%
Oct 20, 2026	20.63	20.63	20.63	20.63	20.63	-0.15%
Oct 19, 2026	20.66	20.66	20.66	20.66	20.66	0.54%
Oct 16, 2026	20.55	20.55	20.55	20.55	20.55	-0.87%
Oct 15, 2026	20.73	20.73	20.73	20.73	20.73	0.14%
Oct 14, 2026	20.70	20.70	20.70	20.70	20.70	-1.24%
Oct 13, 2026	20.96	20.96	20.96	20.96	20.96	-0.80%
Oct 12, 2026	21.13	21.13	21.13	21.13	21.13	-0.42%
Oct 9, 2026	21.22	21.22	21.22	21.22	21.22	0.66%
Oct 8, 2026	21.08	21.08	21.08	21.08	21.08	-1.13%
Oct 7, 2026	21.32	21.32	21.32	21.32	21.32	-0.79%
Oct 6, 2026	21.49	21.49	21.49	21.49	21.49	-0.05%
Oct 5, 2026	21.50	21.50	21.50	21.50	21.50	1.32%
Oct 2, 2026	21.22	21.22	21.22	21.22	21.22	-
Oct 1, 2026	21.22	21.22	21.22	21.22	21.22	-0.09%
Sep 30, 2026	21.24	21.24	21.24	21.24	21.24	-0.05%
Sep 29, 2026	21.25	21.25	21.25	21.25	21.25	-0.14%
Sep 28, 2026	21.28	21.28	21.28	21.28	21.28	-0.09%
Sep 25, 2026	21.30	21.30	21.30	21.30	21.30	0.71%
Sep 24, 2026	21.15	21.15	21.15	21.15	21.15	-0.38%
Sep 23, 2026	21.23	21.23	21.23	21.23	21.23	-0.93%
Sep 22, 2026	21.43	21.43	21.43	21.43	21.43	0.09%
Sep 21, 2026	21.41	21.41	21.41	21.41	21.41	1.33%
Sep 18, 2026	21.13	21.13	21.13	21.13	21.13	0.33%
Sep 17, 2026	21.06	21.06	21.06	21.06	21.06	1.10%
Sep 16, 2026	20.83	20.83	20.83	20.83	20.83	-0.48%
Sep 15, 2026	20.93	20.93	20.93	20.93	20.93	-0.90%
Sep 14, 2026	21.12	21.12	21.12	21.12	21.12	-1.08%
Sep 11, 2026	21.35	21.35	21.35	21.35	21.35	0.19%
Sep 10, 2026	21.31	21.31	21.31	21.31	21.31	-1.02%
Sep 9, 2026	21.53	21.53	21.53	21.53	21.53	-0.97%
Sep 8, 2026	21.74	21.74	21.74	21.74	21.74	0.28%
Sep 4, 2026	21.68	21.68	21.68	21.68	21.68	0.42%