JANRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	20.96	20.96	20.96	20.96	20.96	-0.29%
May 21, 2026	21.02	21.02	21.02	21.02	21.02	0.67%
May 20, 2026	20.88	20.88	20.88	20.88	20.88	1.56%
May 19, 2026	20.56	20.56	20.56	20.56	20.56	-0.68%
May 18, 2026	20.70	20.70	20.70	20.70	20.70	-0.05%
May 15, 2026	20.71	20.71	20.71	20.71	20.71	-1.57%
May 14, 2026	21.04	21.04	21.04	21.04	21.04	0.62%
May 13, 2026	20.91	20.91	20.91	20.91	20.91	0.48%
May 12, 2026	20.81	20.81	20.81	20.81	20.81	-0.43%
May 11, 2026	20.90	20.90	20.90	20.90	20.90	0.29%
May 8, 2026	20.84	20.84	20.84	20.84	20.84	0.10%
May 7, 2026	20.82	20.82	20.82	20.82	20.82	-1.05%
May 6, 2026	21.04	21.04	21.04	21.04	21.04	2.28%
May 5, 2026	20.57	20.57	20.57	20.57	20.57	-0.10%
May 4, 2026	20.59	20.59	20.59	20.59	20.59	0.29%
May 1, 2026	20.53	20.53	20.53	20.53	20.53	-0.48%
Apr 30, 2026	20.63	20.63	20.63	20.63	20.63	1.33%
Apr 29, 2026	20.36	20.36	20.36	20.36	20.36	-0.78%
Apr 28, 2026	20.52	20.52	20.52	20.52	20.52	-0.87%
Apr 27, 2026	20.70	20.70	20.70	20.70	20.70	0.19%
Apr 24, 2026	20.66	20.66	20.66	20.66	20.66	0.54%
Apr 23, 2026	20.55	20.55	20.55	20.55	20.55	-0.44%
Apr 22, 2026	20.64	20.64	20.64	20.64	20.64	0.78%
Apr 21, 2026	20.48	20.48	20.48	20.48	20.48	-1.11%
Apr 20, 2026	20.71	20.71	20.71	20.71	20.71	-0.86%
Apr 17, 2026	20.89	20.89	20.89	20.89	20.89	0.87%
Apr 16, 2026	20.71	20.71	20.71	20.71	20.71	-
Apr 15, 2026	20.71	20.71	20.71	20.71	20.71	0.19%
Apr 14, 2026	20.67	20.67	20.67	20.67	20.67	1.08%
Apr 13, 2026	20.45	20.45	20.45	20.45	20.45	1.09%
Apr 10, 2026	20.23	20.23	20.23	20.23	20.23	0.30%
Apr 9, 2026	20.17	20.17	20.17	20.17	20.17	0.75%
Apr 8, 2026	20.02	20.02	20.02	20.02	20.02	2.98%
Apr 7, 2026	19.44	19.44	19.44	19.44	19.44	0.26%
Apr 6, 2026	19.39	19.39	19.39	19.39	19.39	0.26%
Apr 2, 2026	19.34	19.34	19.34	19.34	19.34	-0.31%
Apr 1, 2026	19.40	19.40	19.40	19.40	19.40	1.41%
Mar 31, 2026	19.13	19.13	19.13	19.13	19.13	2.90%
Mar 30, 2026	18.59	18.59	18.59	18.59	18.59	-0.38%
Mar 27, 2026	18.66	18.66	18.66	18.66	18.66	-1.43%
Mar 26, 2026	18.93	18.93	18.93	18.93	18.93	-1.87%
Mar 25, 2026	19.29	19.29	19.29	19.29	19.29	0.99%
Mar 24, 2026	19.10	19.10	19.10	19.10	19.10	-
Mar 23, 2026	19.10	19.10	19.10	19.10	19.10	1.06%
Mar 20, 2026	18.90	18.90	18.90	18.90	18.90	-1.82%
Mar 19, 2026	19.25	19.25	19.25	19.25	19.25	-0.67%
Mar 18, 2026	19.38	19.38	19.38	19.38	19.38	-1.32%
Mar 17, 2026	19.64	19.64	19.64	19.64	19.64	0.41%
Mar 16, 2026	19.56	19.56	19.56	19.56	19.56	1.03%
Mar 13, 2026	19.36	19.36	19.36	19.36	19.36	-0.72%