JANRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	21.98	21.98	21.98	21.98	21.98	-0.14%
Aug 13, 2026	22.01	22.01	22.01	22.01	22.01	0.55%
Aug 12, 2026	21.89	21.89	21.89	21.89	21.89	0.69%
Aug 11, 2026	21.74	21.74	21.74	21.74	21.74	-0.18%
Aug 10, 2026	21.78	21.78	21.78	21.78	21.78	0.51%
Aug 7, 2026	21.67	21.67	21.67	21.67	21.67	0.42%
Aug 6, 2026	21.58	21.58	21.58	21.58	21.58	-
Aug 5, 2026	21.58	21.58	21.58	21.58	21.58	0.05%
Aug 4, 2026	21.57	21.57	21.57	21.57	21.57	1.17%
Aug 3, 2026	21.32	21.32	21.32	21.32	21.32	1.09%
Jul 31, 2026	21.09	21.09	21.09	21.09	21.09	1.83%
Jul 30, 2026	20.71	20.71	20.71	20.71	20.71	2.73%
Jul 29, 2026	20.16	20.16	20.16	20.16	20.16	-1.18%
Jul 28, 2026	20.40	20.40	20.40	20.40	20.40	-0.83%
Jul 27, 2026	20.57	20.57	20.57	20.57	20.57	-0.68%
Jul 24, 2026	20.71	20.71	20.71	20.71	20.71	-0.62%
Jul 23, 2026	20.84	20.84	20.84	20.84	20.84	-0.48%
Jul 22, 2026	20.94	20.94	20.94	20.94	20.94	-0.14%
Jul 21, 2026	20.97	20.97	20.97	20.97	20.97	1.65%
Jul 20, 2026	20.63	20.63	20.63	20.63	20.63	0.05%
Jul 17, 2026	20.62	20.62	20.62	20.62	20.62	-1.43%
Jul 16, 2026	20.92	20.92	20.92	20.92	20.92	-1.32%
Jul 15, 2026	21.20	21.20	21.20	21.20	21.20	0.47%
Jul 14, 2026	21.10	21.10	21.10	21.10	21.10	0.86%
Jul 13, 2026	20.92	20.92	20.92	20.92	20.92	-1.13%
Jul 10, 2026	21.16	21.16	21.16	21.16	21.16	-0.33%
Jul 9, 2026	21.23	21.23	21.23	21.23	21.23	0.47%
Jul 8, 2026	21.13	21.13	21.13	21.13	21.13	-0.33%
Jul 7, 2026	21.20	21.20	21.20	21.20	21.20	-0.93%
Jul 6, 2026	21.40	21.40	21.40	21.40	21.40	1.18%
Jul 2, 2026	21.15	21.15	21.15	21.15	21.15	0.62%
Jul 1, 2026	21.02	21.02	21.02	21.02	21.02	-0.94%
Jun 30, 2026	21.22	21.22	21.22	21.22	21.22	1.43%
Jun 29, 2026	20.92	20.92	20.92	20.92	20.92	0.87%
Jun 26, 2026	20.74	20.74	20.74	20.74	20.74	-0.81%
Jun 25, 2026	20.91	20.91	20.91	20.91	20.91	0.43%
Jun 24, 2026	20.82	20.82	20.82	20.82	20.82	-0.14%
Jun 23, 2026	20.85	20.85	20.85	20.85	20.85	-2.16%
Jun 22, 2026	21.31	21.31	21.31	21.31	21.31	-0.37%
Jun 18, 2026	21.39	21.39	21.39	21.39	21.39	1.33%
Jun 17, 2026	21.11	21.11	21.11	21.11	21.11	-0.57%
Jun 16, 2026	21.23	21.23	21.23	21.23	21.23	-0.33%
Jun 15, 2026	21.30	21.30	21.30	21.30	21.30	1.53%
Jun 12, 2026	20.98	20.98	20.98	20.98	20.98	0.58%
Jun 11, 2026	20.86	20.86	20.86	20.86	20.86	2.71%
Jun 10, 2026	20.31	20.31	20.31	20.31	20.31	-2.12%
Jun 9, 2026	20.75	20.75	20.75	20.75	20.75	0.53%
Jun 8, 2026	20.64	20.64	20.64	20.64	20.64	0.34%
Jun 5, 2026	20.57	20.57	20.57	20.57	20.57	-3.02%
Jun 4, 2026	21.21	21.21	21.21	21.21	21.21	0.62%