Janus Henderson Venture Fund (JANVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
89.48
+0.73 (0.82%)
Oct 31, 2025, 4:00 PM EDT
JANVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 89.48 | 89.48 | 89.48 | 89.48 | 89.48 | 0.82% |
| Oct 30, 2025 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | -0.26% |
| Oct 29, 2025 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | -2.05% |
| Oct 28, 2025 | 90.84 | 90.84 | 90.84 | 90.84 | 90.84 | -0.61% |
| Oct 27, 2025 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | 1.39% |
| Oct 24, 2025 | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.69% |
| Oct 23, 2025 | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | 0.98% |
| Oct 22, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | -1.29% |
| Oct 21, 2025 | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | 0.54% |
| Oct 20, 2025 | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | 1.15% |
| Oct 17, 2025 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | 0.06% |
| Oct 16, 2025 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | -1.12% |
| Oct 15, 2025 | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | 0.77% |
| Oct 14, 2025 | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | 0.95% |
| Oct 13, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 1.14% |
| Oct 10, 2025 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | -2.24% |
| Oct 9, 2025 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | -0.73% |
| Oct 8, 2025 | 89.41 | 89.41 | 89.41 | 89.41 | 89.41 | 1.17% |
| Oct 7, 2025 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | -0.80% |
| Oct 6, 2025 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | 0.15% |
| Oct 3, 2025 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | 0.71% |
| Oct 2, 2025 | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | 0.60% |
| Oct 1, 2025 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | -0.32% |
| Sep 30, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | 0.44% |
| Sep 29, 2025 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | 0.32% |
| Sep 26, 2025 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | 0.88% |
| Sep 25, 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | -1.02% |
| Sep 24, 2025 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | -1.20% |
| Sep 23, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | -0.18% |
| Sep 22, 2025 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | 0.75% |
| Sep 19, 2025 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | -1.08% |
| Sep 18, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | 2.16% |
| Sep 17, 2025 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | -0.24% |
| Sep 16, 2025 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | -0.02% |
| Sep 15, 2025 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | -0.50% |
| Sep 12, 2025 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | -1.07% |
| Sep 11, 2025 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | 1.51% |
| Sep 10, 2025 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | -0.53% |
| Sep 9, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | -0.77% |
| Sep 8, 2025 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | 0.40% |
| Sep 5, 2025 | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | 0.35% |
| Sep 4, 2025 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | 1.20% |
| Sep 3, 2025 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | -0.29% |
| Sep 2, 2025 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | -0.49% |
| Aug 29, 2025 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | -0.67% |
| Aug 28, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | -0.20% |
| Aug 27, 2025 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | 0.58% |
| Aug 26, 2025 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | 0.79% |
| Aug 25, 2025 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | -0.94% |
| Aug 22, 2025 | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | 2.25% |