Janus Henderson Venture Fund Class D (JANVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
84.44
+0.81 (0.97%)
Jul 3, 2025, 4:00 PM EDT
JANVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 83.63 | 83.63 | 83.63 | 83.63 | - | - |
| Jul 2, 2025 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | 0.78% |
| Jul 1, 2025 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | 0.27% |
| Jun 30, 2025 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | 0.06% |
| Jun 27, 2025 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | 0.02% |
| Jun 26, 2025 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | 1.29% |
| Jun 25, 2025 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | -1.08% |
| Jun 24, 2025 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | 1.28% |
| Jun 23, 2025 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 1.10% |
| Jun 20, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 0.07% |
| Jun 18, 2025 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | -0.04% |
| Jun 17, 2025 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | -0.95% |
| Jun 16, 2025 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | 0.98% |
| Jun 13, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | -1.47% |
| Jun 12, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | -0.33% |
| Jun 11, 2025 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | -0.28% |
| Jun 10, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.87% |
| Jun 9, 2025 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | 0.01% |
| Jun 6, 2025 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 1.12% |
| Jun 5, 2025 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | -0.12% |
| Jun 4, 2025 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0.26% |
| Jun 3, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 1.13% |
| Jun 2, 2025 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 0.26% |
| May 30, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | 0.06% |
| May 29, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0.35% |
| May 28, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | -0.89% |
| May 27, 2025 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 1.88% |
| May 23, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | -0.38% |
| May 22, 2025 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | -0.28% |
| May 21, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | -2.37% |
| May 20, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.35% |
| May 19, 2025 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | -0.10% |
| May 16, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0.81% |
| May 15, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | 0.16% |
| May 14, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | -0.75% |
| May 13, 2025 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | -0.25% |
| May 12, 2025 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | 2.93% |
| May 9, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | -0.70% |
| May 8, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 1.78% |
| May 7, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.31% |
| May 6, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | -1.48% |
| May 5, 2025 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | -0.44% |
| May 2, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 2.01% |
| May 1, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 0.61% |
| Apr 30, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 0.13% |
| Apr 29, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 1.14% |
| Apr 28, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0.13% |
| Apr 25, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0.01% |
| Apr 24, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 1.95% |
| Apr 23, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 1.88% |