Janus Henderson Venture Fund Class D (JANVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.93
+3.07 (3.80%)
Mar 31, 2026, 4:00 PM EST
JANVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 80.86 | 80.86 | 80.86 | 80.86 | - | - |
| Mar 30, 2026 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | -1.04% |
| Mar 27, 2026 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | -2.14% |
| Mar 26, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -1.67% |
| Mar 25, 2026 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | 1.08% |
| Mar 24, 2026 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | 0.24% |
| Mar 23, 2026 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | 1.97% |
| Mar 20, 2026 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | -1.92% |
| Mar 19, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | 0.38% |
| Mar 18, 2026 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | -1.38% |
| Mar 17, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 0.85% |
| Mar 16, 2026 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 1.33% |
| Mar 13, 2026 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | -0.43% |
| Mar 12, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -2.14% |
| Mar 11, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | -0.22% |
| Mar 10, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | -0.25% |
| Mar 9, 2026 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | 0.90% |
| Mar 6, 2026 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | -2.22% |
| Mar 5, 2026 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | -1.25% |
| Mar 4, 2026 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | 0.63% |
| Mar 3, 2026 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | -1.47% |
| Mar 2, 2026 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | 0.61% |
| Feb 27, 2026 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | -0.62% |
| Feb 26, 2026 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | -0.01% |
| Feb 25, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | -0.08% |
| Feb 24, 2026 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | 0.63% |
| Feb 23, 2026 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | -0.95% |
| Feb 20, 2026 | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | 0.40% |
| Feb 19, 2026 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | 0.24% |
| Feb 18, 2026 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 1.02% |
| Feb 17, 2026 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | 0.11% |
| Feb 13, 2026 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | 0.65% |
| Feb 12, 2026 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | -2.22% |
| Feb 11, 2026 | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | -0.74% |
| Feb 10, 2026 | 89.33 | 89.33 | 89.33 | 89.33 | 89.33 | 0.03% |
| Feb 9, 2026 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | 0.62% |
| Feb 6, 2026 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 2.97% |
| Feb 5, 2026 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | -1.28% |
| Feb 4, 2026 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | -0.51% |
| Feb 3, 2026 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | -1.08% |
| Feb 2, 2026 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | 0.83% |
| Jan 30, 2026 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | -1.61% |
| Jan 29, 2026 | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | -0.13% |
| Jan 28, 2026 | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | -0.56% |
| Jan 27, 2026 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | -0.14% |
| Jan 26, 2026 | 90.18 | 90.18 | 90.18 | 90.18 | 90.18 | -0.25% |
| Jan 23, 2026 | 90.41 | 90.41 | 90.41 | 90.41 | 90.41 | -1.46% |
| Jan 22, 2026 | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 1.05% |
| Jan 21, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | 0.93% |
| Jan 20, 2026 | 89.96 | 89.96 | 89.96 | 89.96 | 89.96 | -1.22% |