Janus Henderson Venture Fund Class D (JANVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.67
-1.27 (-1.50%)
Aug 1, 2025, 4:00 PM EDT
JANVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | -1.50% |
| Jul 31, 2025 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | -0.41% |
| Jul 30, 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 0.34% |
| Jul 29, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.32% |
| Jul 28, 2025 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | -0.37% |
| Jul 25, 2025 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 0.73% |
| Jul 24, 2025 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | -0.49% |
| Jul 23, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 0.99% |
| Jul 22, 2025 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0.49% |
| Jul 21, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | -0.57% |
| Jul 18, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | -0.66% |
| Jul 17, 2025 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | 1.33% |
| Jul 16, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | 0.92% |
| Jul 15, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | -1.58% |
| Jul 14, 2025 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | 0.89% |
| Jul 11, 2025 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | -1.39% |
| Jul 10, 2025 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 0.32% |
| Jul 9, 2025 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 1.21% |
| Jul 8, 2025 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | 0.31% |
| Jul 7, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | -1.09% |
| Jul 3, 2025 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0.97% |
| Jul 2, 2025 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | 0.78% |
| Jul 1, 2025 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | 0.27% |
| Jun 30, 2025 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | 0.06% |
| Jun 27, 2025 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | 0.02% |
| Jun 26, 2025 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | 1.29% |
| Jun 25, 2025 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | -1.08% |
| Jun 24, 2025 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | 1.28% |
| Jun 23, 2025 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 1.10% |
| Jun 20, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 0.07% |
| Jun 18, 2025 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | -0.04% |
| Jun 17, 2025 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | -0.95% |
| Jun 16, 2025 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | 0.98% |
| Jun 13, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | -1.47% |
| Jun 12, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | -0.33% |
| Jun 11, 2025 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | -0.28% |
| Jun 10, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.87% |
| Jun 9, 2025 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | 0.01% |
| Jun 6, 2025 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 1.12% |
| Jun 5, 2025 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | -0.12% |
| Jun 4, 2025 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0.26% |
| Jun 3, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 1.13% |
| Jun 2, 2025 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 0.26% |
| May 30, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | 0.06% |
| May 29, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0.35% |
| May 28, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | -0.89% |
| May 27, 2025 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 1.88% |
| May 23, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | -0.38% |
| May 22, 2025 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | -0.28% |
| May 21, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | -2.37% |