Janus Henderson Venture Fund Class D (JANVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
79.41
+0.22 (0.28%)
Mar 7, 2025, 8:01 PM EST
JANVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0.40% |
| Mar 11, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | -0.05% |
| Mar 10, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | -2.76% |
| Mar 7, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | 0.28% |
| Mar 6, 2025 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | -2.11% |
| Mar 5, 2025 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | 1.24% |
| Mar 4, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | -1.10% |
| Mar 3, 2025 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | -2.71% |
| Feb 28, 2025 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 1.12% |
| Feb 27, 2025 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | -1.66% |
| Feb 26, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 0.54% |
| Feb 25, 2025 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | -0.36% |
| Feb 24, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | -0.42% |
| Feb 21, 2025 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | -2.44% |
| Feb 20, 2025 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | -1.02% |
| Feb 19, 2025 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | -0.48% |
| Feb 18, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | 0.11% |
| Feb 14, 2025 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | -0.17% |
| Feb 13, 2025 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | 1.16% |
| Feb 12, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | -0.42% |
| Feb 11, 2025 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | -1.00% |
| Feb 10, 2025 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | 0.45% |
| Feb 7, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.49% |
| Feb 6, 2025 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | -0.31% |
| Feb 5, 2025 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | 1.00% |
| Feb 4, 2025 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | 0.87% |
| Feb 3, 2025 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | -1.30% |
| Jan 31, 2025 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | -0.34% |
| Jan 30, 2025 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | 1.05% |
| Jan 29, 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | -0.28% |
| Jan 28, 2025 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | 0.46% |
| Jan 27, 2025 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | -0.62% |
| Jan 24, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | -0.11% |
| Jan 23, 2025 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | 0.44% |
| Jan 22, 2025 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | -0.13% |
| Jan 21, 2025 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 1.88% |
| Jan 17, 2025 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0.50% |
| Jan 16, 2025 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 0.49% |
| Jan 15, 2025 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 2.07% |
| Jan 14, 2025 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | 0.71% |
| Jan 13, 2025 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | 0.35% |
| Jan 10, 2025 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | -2.06% |
| Jan 8, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | -0.42% |
| Jan 7, 2025 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | -0.65% |
| Jan 6, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | -0.17% |
| Jan 3, 2025 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 1.32% |
| Jan 2, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | -0.07% |
| Dec 31, 2024 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 0.05% |
| Dec 30, 2024 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | -0.84% |
| Dec 27, 2024 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | -1.44% |