JANVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	87.26	87.26	87.26	87.26	87.26	0.65%
Feb 12, 2026	86.70	86.70	86.70	86.70	86.70	-2.22%
Feb 11, 2026	88.67	88.67	88.67	88.67	88.67	-0.74%
Feb 10, 2026	89.33	89.33	89.33	89.33	89.33	0.03%
Feb 9, 2026	89.30	89.30	89.30	89.30	89.30	0.62%
Feb 6, 2026	88.75	88.75	88.75	88.75	88.75	2.97%
Feb 5, 2026	86.19	86.19	86.19	86.19	86.19	-1.28%
Feb 4, 2026	87.31	87.31	87.31	87.31	87.31	-0.51%
Feb 3, 2026	87.76	87.76	87.76	87.76	87.76	-1.08%
Feb 2, 2026	88.72	88.72	88.72	88.72	88.72	0.83%
Jan 30, 2026	87.99	87.99	87.99	87.99	87.99	-1.61%
Jan 29, 2026	89.43	89.43	89.43	89.43	89.43	-0.13%
Jan 28, 2026	89.55	89.55	89.55	89.55	89.55	-0.56%
Jan 27, 2026	90.05	90.05	90.05	90.05	90.05	-0.14%
Jan 26, 2026	90.18	90.18	90.18	90.18	90.18	-0.25%
Jan 23, 2026	90.41	90.41	90.41	90.41	90.41	-1.46%
Jan 22, 2026	91.75	91.75	91.75	91.75	91.75	1.05%
Jan 21, 2026	90.80	90.80	90.80	90.80	90.80	0.93%
Jan 20, 2026	89.96	89.96	89.96	89.96	89.96	-1.22%
Jan 16, 2026	91.07	91.07	91.07	91.07	91.07	0.28%
Jan 15, 2026	90.82	90.82	90.82	90.82	90.82	0.91%
Jan 14, 2026	90.00	90.00	90.00	90.00	90.00	0.59%
Jan 13, 2026	89.47	89.47	89.47	89.47	89.47	-0.37%
Jan 12, 2026	89.80	89.80	89.80	89.80	89.80	-0.27%
Jan 9, 2026	90.04	90.04	90.04	90.04	90.04	1.00%
Jan 8, 2026	89.15	89.15	89.15	89.15	89.15	0.69%
Jan 7, 2026	88.54	88.54	88.54	88.54	88.54	0.40%
Jan 6, 2026	88.19	88.19	88.19	88.19	88.19	0.73%
Jan 5, 2026	87.55	87.55	87.55	87.55	87.55	1.44%
Jan 2, 2026	86.31	86.31	86.31	86.31	86.31	-0.01%
Dec 31, 2025	86.32	86.32	86.32	86.32	86.32	-0.90%
Dec 30, 2025	87.10	87.10	87.10	87.10	87.10	-0.79%
Dec 29, 2025	87.79	87.79	87.79	87.79	87.79	-0.27%
Dec 26, 2025	88.03	88.03	88.03	88.03	88.03	-0.34%
Dec 24, 2025	88.33	88.33	88.33	88.33	88.33	0.30%
Dec 23, 2025	88.07	88.07	88.07	88.07	88.07	-0.32%
Dec 22, 2025	88.35	88.35	88.35	88.35	88.35	1.27%
Dec 19, 2025	87.24	87.24	87.24	87.24	87.24	1.09%
Dec 18, 2025	86.30	86.30	86.30	86.30	86.30	0.84%
Dec 17, 2025	85.58	85.58	85.58	85.58	85.58	-1.35%
Dec 16, 2025	86.75	86.75	86.75	86.75	86.75	-0.12%
Dec 15, 2025	86.85	86.85	86.85	86.85	86.85	-0.62%
Dec 12, 2025	87.39	87.39	87.39	87.39	87.39	-0.92%
Dec 11, 2025	88.20	88.20	88.20	88.20	88.20	1.23%
Dec 10, 2025	87.13	87.13	87.13	87.13	87.13	1.01%
Dec 9, 2025	86.26	86.26	86.26	86.26	86.26	-0.37%
Dec 8, 2025	86.58	86.58	86.58	86.58	86.58	-0.30%
Dec 5, 2025	86.84	86.84	86.84	86.84	86.84	-5.22%
Dec 4, 2025	86.89	86.89	86.89	91.62	86.89	0.69%
Dec 3, 2025	86.29	86.29	86.29	90.99	86.29	1.02%