Janus Henderson Venture Fund Class D (JANVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
80.55
-1.20 (-1.47%)
Jun 13, 2025, 4:00 PM EDT
JANVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | -1.47% |
| Jun 12, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | -0.33% |
| Jun 11, 2025 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | -0.28% |
| Jun 10, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.87% |
| Jun 9, 2025 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | 0.01% |
| Jun 6, 2025 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 1.12% |
| Jun 5, 2025 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | -0.12% |
| Jun 4, 2025 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0.26% |
| Jun 3, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 1.13% |
| Jun 2, 2025 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 0.26% |
| May 30, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | 0.06% |
| May 29, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0.35% |
| May 28, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | -0.89% |
| May 27, 2025 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 1.88% |
| May 23, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | -0.38% |
| May 22, 2025 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | -0.28% |
| May 21, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | -2.37% |
| May 20, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.35% |
| May 19, 2025 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | -0.10% |
| May 16, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0.81% |
| May 15, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | 0.16% |
| May 14, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | -0.75% |
| May 13, 2025 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | -0.25% |
| May 12, 2025 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | 2.93% |
| May 9, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | -0.70% |
| May 8, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 1.78% |
| May 7, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.31% |
| May 6, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | -1.48% |
| May 5, 2025 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | -0.44% |
| May 2, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 2.01% |
| May 1, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 0.61% |
| Apr 30, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 0.13% |
| Apr 29, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 1.14% |
| Apr 28, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0.13% |
| Apr 25, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0.01% |
| Apr 24, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 1.95% |
| Apr 23, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 1.88% |
| Apr 22, 2025 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | 2.07% |
| Apr 21, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | -2.31% |
| Apr 17, 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | 0.80% |
| Apr 16, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | -1.28% |
| Apr 15, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 0.12% |
| Apr 14, 2025 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0.91% |
| Apr 11, 2025 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 2.30% |
| Apr 10, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -3.62% |
| Apr 9, 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 9.01% |
| Apr 8, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -2.62% |
| Apr 7, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | -0.50% |
| Apr 4, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | -4.77% |
| Apr 3, 2025 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | -5.61% |