Janus Henderson Venture Fund Class D (JANVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.14
+0.94 (1.08%)
Nov 1, 2024, 8:00 PM EDT

JANVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 1, 202488.1488.1488.1488.1488.141.08%
Oct 31, 202487.2087.2087.2087.2087.20-1.20%
Oct 30, 202488.2688.2688.2688.2688.26-0.42%
Oct 29, 202488.6388.6388.6388.6388.63-0.16%
Oct 28, 202488.7788.7788.7788.7788.770.96%
Oct 25, 202487.9387.9387.9387.9387.93-0.46%
Oct 24, 202488.3488.3488.3488.3488.34-0.25%
Oct 23, 202488.5688.5688.5688.5688.56-0.16%
Oct 22, 202488.7088.7088.7088.7088.70-0.39%
Oct 21, 202489.0589.0589.0589.0589.05-1.17%
Oct 18, 202490.1090.1090.1090.1090.100.09%
Oct 17, 202490.0290.0290.0290.0290.02-0.03%
Oct 16, 202490.0590.0590.0590.0590.050.89%
Oct 15, 202489.2689.2689.2689.2689.260.11%
Oct 14, 202489.1689.1689.1689.1689.160.62%
Oct 11, 202488.6188.6188.6188.6188.611.68%
Oct 10, 202487.1587.1587.1587.1587.15-0.53%
Oct 9, 202487.6187.6187.6187.6187.610.30%
Oct 8, 202487.3587.3587.3587.3587.350.28%
Oct 7, 202487.1187.1187.1187.1187.11-0.97%
Oct 4, 202487.9687.9687.9687.9687.961.18%
Oct 3, 202486.9386.9386.9386.9386.93-0.71%
Oct 2, 202487.5587.5587.5587.5587.55-0.02%
Oct 1, 202487.5787.5787.5787.5787.57-1.51%
Sep 30, 202488.9188.9188.9188.9188.910.51%
Sep 27, 202488.4688.4688.4688.4688.46-0.16%
Sep 26, 202488.6088.6088.6088.6088.600.75%
Sep 25, 202487.9487.9487.9487.9487.94-0.79%
Sep 24, 202488.6488.6488.6488.6488.640.08%
Sep 23, 202488.5788.5788.5788.5788.57-0.11%
Sep 20, 202488.6788.6788.6788.6788.67-0.97%
Sep 19, 202489.5489.5489.5489.5489.542.11%
Sep 18, 202487.6987.6987.6987.6987.69-0.06%
Sep 17, 202487.7487.7487.7487.7487.740.60%
Sep 16, 202487.2287.2287.2287.2287.220.28%
Sep 13, 202486.9886.9886.9886.9886.981.80%
Sep 12, 202485.4485.4485.4485.4485.441.04%
Sep 11, 202484.5684.5684.5684.5684.56-0.09%
Sep 10, 202484.6484.6484.6484.6484.64-0.18%
Sep 9, 202484.7984.7984.7984.7984.790.64%
Sep 6, 202484.2584.2584.2584.2584.25-1.59%
Sep 5, 202485.6185.6185.6185.6185.61-0.83%
Sep 4, 202486.3386.3386.3386.3386.33-0.40%
Sep 3, 202486.6886.6886.6886.6886.68-2.53%
Aug 30, 202488.9388.9388.9388.9388.930.83%
Aug 29, 202488.2088.2088.2088.2088.200.55%
Aug 28, 202487.7287.7287.7287.7287.72-0.81%
Aug 27, 202488.4488.4488.4488.4488.44-0.10%
Aug 26, 202488.5388.5388.5388.5388.530.08%
Aug 23, 202488.4688.4688.4688.4688.461.92%
Aug 22, 202486.7986.7986.7986.7986.79-0.88%
Aug 21, 202487.5687.5687.5687.5687.561.28%
Aug 20, 202486.4586.4586.4586.4586.45-1.09%
Aug 19, 202487.4087.4087.4087.4087.401.18%
Aug 16, 202486.3886.3886.3886.3886.380.12%
Aug 15, 202486.2886.2886.2886.2886.282.35%
Aug 14, 202484.3084.3084.3084.3084.30-0.22%
Aug 13, 202484.4984.4984.4984.4984.491.40%
Aug 12, 202483.3283.3283.3283.3283.32-0.63%
Aug 9, 202483.8583.8583.8583.8583.850.06%
Aug 8, 202483.8083.8083.8083.8083.802.91%
Aug 7, 202481.4381.4381.4381.4381.43-1.42%
Aug 6, 202482.6082.6082.6082.6082.600.97%
Aug 5, 202481.8181.8181.8181.8181.81-2.63%
Aug 2, 202484.0284.0284.0284.0284.02-2.86%
Aug 1, 202486.4986.4986.4986.4986.49-2.58%
Jul 31, 202488.7888.7888.7888.7888.780.49%
Jul 30, 202488.3588.3588.3588.3588.35-0.25%
Jul 29, 202488.5788.5788.5788.5788.57-0.34%
Jul 26, 202488.8788.8788.8788.8788.871.74%
Jul 25, 202487.3587.3587.3587.3587.350.69%
Jul 24, 202486.7586.7586.7586.7586.75-1.88%
Jul 23, 202488.4188.4188.4188.4188.410.61%
Jul 22, 202487.8787.8787.8787.8787.871.53%
Jul 19, 202486.5586.5586.5586.5586.55-0.44%
Jul 18, 202486.9386.9386.9386.9386.93-1.65%
Jul 17, 202488.3988.3988.3988.3988.39-1.71%
Jul 16, 202489.9389.9389.9389.9389.932.17%
Jul 15, 202488.0288.0288.0288.0288.021.24%
Jul 12, 202486.9486.9486.9486.9486.940.81%
Jul 11, 202486.2486.2486.2486.2486.242.31%
Jul 10, 202484.2984.2984.2984.2984.290.79%
Jul 9, 202483.6383.6383.6383.6383.63-0.48%
Jul 8, 202484.0384.0384.0384.0384.030.91%
Jul 5, 202483.2783.2783.2783.2783.270.19%
Jul 3, 202483.1183.1183.1183.1183.110.06%
Jul 2, 202483.0683.0683.0683.0683.060.29%
Jul 1, 202482.8282.8282.8282.8282.82-0.89%
Jun 28, 202483.5683.5683.5683.5683.560.23%
Jun 27, 202483.3783.3783.3783.3783.370.83%
Jun 26, 202482.6882.6882.6882.6882.68-
Jun 25, 202482.6882.6882.6882.6882.68-0.58%
Jun 24, 202483.1683.1683.1683.1683.160.24%
Jun 21, 202482.9682.9682.9682.9682.960.47%
Jun 20, 202482.5782.5782.5782.5782.57-0.39%
Jun 18, 202482.8982.8982.8982.8982.89-0.02%
Jun 17, 202482.9182.9182.9182.9182.910.73%
Jun 14, 202482.3182.3182.3182.3182.31-1.34%
Jun 13, 202483.4383.4383.4383.4383.43-0.86%
Jun 12, 202484.1584.1584.1584.1584.151.75%