Janus Henderson Venture Fund (JANVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.85
-0.95 (-1.07%)
Sep 12, 2025, 4:00 PM EDT
JANVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | -1.07% |
| Sep 11, 2025 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | 1.51% |
| Sep 10, 2025 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | -0.53% |
| Sep 9, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | -0.77% |
| Sep 8, 2025 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | 0.40% |
| Sep 5, 2025 | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | 0.35% |
| Sep 4, 2025 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | 1.20% |
| Sep 3, 2025 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | -0.29% |
| Sep 2, 2025 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | -0.49% |
| Aug 29, 2025 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | -0.67% |
| Aug 28, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | -0.20% |
| Aug 27, 2025 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | 0.58% |
| Aug 26, 2025 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | 0.79% |
| Aug 25, 2025 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | -0.94% |
| Aug 22, 2025 | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | 2.25% |
| Aug 21, 2025 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0.53% |
| Aug 20, 2025 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | -0.30% |
| Aug 19, 2025 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | -0.35% |
| Aug 18, 2025 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 0.23% |
| Aug 15, 2025 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | -0.07% |
| Aug 14, 2025 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | -1.08% |
| Aug 13, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 1.62% |
| Aug 12, 2025 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 1.98% |
| Aug 11, 2025 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | -0.24% |
| Aug 8, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | 0.20% |
| Aug 7, 2025 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | -0.04% |
| Aug 6, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | -0.30% |
| Aug 5, 2025 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | -0.60% |
| Aug 4, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 1.29% |
| Aug 1, 2025 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | -1.50% |
| Jul 31, 2025 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | -0.41% |
| Jul 30, 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 0.34% |
| Jul 29, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.32% |
| Jul 28, 2025 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | -0.37% |
| Jul 25, 2025 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 0.73% |
| Jul 24, 2025 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | -0.49% |
| Jul 23, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 0.99% |
| Jul 22, 2025 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0.49% |
| Jul 21, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | -0.57% |
| Jul 18, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | -0.66% |
| Jul 17, 2025 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | 1.33% |
| Jul 16, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | 0.92% |
| Jul 15, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | -1.58% |
| Jul 14, 2025 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | 0.89% |
| Jul 11, 2025 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | -1.39% |
| Jul 10, 2025 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 0.32% |
| Jul 9, 2025 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 1.21% |
| Jul 8, 2025 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | 0.31% |
| Jul 7, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | -1.09% |
| Jul 3, 2025 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0.97% |