Janus Henderson Venture Fund Class D (JANVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
90.86
-0.28 (-0.31%)
Apr 30, 2026, 8:06 AM EST
JANVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 90.86 | 90.86 | 90.86 | 90.86 | - | - |
| Apr 29, 2026 | 90.86 | 90.86 | 90.86 | 90.86 | 90.86 | -0.31% |
| Apr 28, 2026 | 91.14 | 91.14 | 91.14 | 91.14 | 91.14 | -1.10% |
| Apr 27, 2026 | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | -0.44% |
| Apr 24, 2026 | 92.56 | 92.56 | 92.56 | 92.56 | 92.56 | 0.52% |
| Apr 23, 2026 | 92.08 | 92.08 | 92.08 | 92.08 | 92.08 | -0.95% |
| Apr 22, 2026 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | 0.50% |
| Apr 21, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -0.79% |
| Apr 20, 2026 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | 0.40% |
| Apr 17, 2026 | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | 2.28% |
| Apr 16, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | -0.33% |
| Apr 15, 2026 | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | 0.09% |
| Apr 14, 2026 | 91.02 | 91.02 | 91.02 | 91.02 | 91.02 | 1.57% |
| Apr 13, 2026 | 89.61 | 89.61 | 89.61 | 89.61 | 89.61 | 2.66% |
| Apr 10, 2026 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | -0.49% |
| Apr 9, 2026 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 0.17% |
| Apr 8, 2026 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | 2.88% |
| Apr 7, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | -0.29% |
| Apr 6, 2026 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | 0.20% |
| Apr 2, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 0.54% |
| Apr 1, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | 0.97% |
| Mar 31, 2026 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | 3.80% |
| Mar 30, 2026 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | -1.04% |
| Mar 27, 2026 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | -2.14% |
| Mar 26, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -1.67% |
| Mar 25, 2026 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | 1.08% |
| Mar 24, 2026 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | 0.24% |
| Mar 23, 2026 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | 1.97% |
| Mar 20, 2026 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | -1.92% |
| Mar 19, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | 0.38% |
| Mar 18, 2026 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | -1.38% |
| Mar 17, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 0.85% |
| Mar 16, 2026 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 1.33% |
| Mar 13, 2026 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | -0.43% |
| Mar 12, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -2.14% |
| Mar 11, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | -0.22% |
| Mar 10, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | -0.25% |
| Mar 9, 2026 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | 0.90% |
| Mar 6, 2026 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | -2.22% |
| Mar 5, 2026 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | -1.25% |
| Mar 4, 2026 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | 0.63% |
| Mar 3, 2026 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | -1.47% |
| Mar 2, 2026 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | 0.61% |
| Feb 27, 2026 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | -0.62% |
| Feb 26, 2026 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | -0.01% |
| Feb 25, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | -0.08% |
| Feb 24, 2026 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | 0.63% |
| Feb 23, 2026 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | -0.95% |
| Feb 20, 2026 | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | 0.40% |
| Feb 19, 2026 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | 0.24% |