JANVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	100.66	100.66	100.66	100.66	-	-
Aug 25, 2026	100.66	100.66	100.66	100.66	100.66	-0.11%
Aug 24, 2026	100.77	100.77	100.77	100.77	100.77	-0.84%
Aug 21, 2026	101.62	101.62	101.62	101.62	101.62	0.47%
Aug 20, 2026	101.14	101.14	101.14	101.14	101.14	-1.37%
Aug 19, 2026	102.54	102.54	102.54	102.54	102.54	0.29%
Aug 18, 2026	102.24	102.24	102.24	102.24	102.24	-1.30%
Aug 17, 2026	103.59	103.59	103.59	103.59	103.59	-0.15%
Aug 14, 2026	103.75	103.75	103.75	103.75	103.75	0.52%
Aug 13, 2026	103.21	103.21	103.21	103.21	103.21	-0.26%
Aug 12, 2026	103.48	103.48	103.48	103.48	103.48	0.48%
Aug 11, 2026	102.99	102.99	102.99	102.99	102.99	0.32%
Aug 10, 2026	102.66	102.66	102.66	102.66	102.66	-0.25%
Aug 7, 2026	102.92	102.92	102.92	102.92	102.92	1.18%
Aug 6, 2026	101.72	101.72	101.72	101.72	101.72	0.25%
Aug 5, 2026	101.47	101.47	101.47	101.47	101.47	-0.57%
Aug 4, 2026	102.05	102.05	102.05	102.05	102.05	2.31%
Aug 3, 2026	99.75	99.75	99.75	99.75	99.75	1.73%
Jul 31, 2026	98.05	98.05	98.05	98.05	98.05	-0.34%
Jul 30, 2026	98.38	98.38	98.38	98.38	98.38	1.12%
Jul 29, 2026	97.29	97.29	97.29	97.29	97.29	-1.64%
Jul 28, 2026	98.91	98.91	98.91	98.91	98.91	-0.23%
Jul 27, 2026	99.14	99.14	99.14	99.14	99.14	0.59%
Jul 24, 2026	98.56	98.56	98.56	98.56	98.56	-0.06%
Jul 23, 2026	98.62	98.62	98.62	98.62	98.62	0.12%
Jul 22, 2026	98.50	98.50	98.50	98.50	98.50	-0.75%
Jul 21, 2026	99.24	99.24	99.24	99.24	99.24	0.97%
Jul 20, 2026	98.29	98.29	98.29	98.29	98.29	-1.17%
Jul 17, 2026	99.45	99.45	99.45	99.45	99.45	-0.19%
Jul 16, 2026	99.64	99.64	99.64	99.64	99.64	-0.22%
Jul 15, 2026	99.86	99.86	99.86	99.86	99.86	0.21%
Jul 14, 2026	99.65	99.65	99.65	99.65	99.65	-0.17%
Jul 13, 2026	99.82	99.82	99.82	99.82	99.82	-0.98%
Jul 10, 2026	100.81	100.81	100.81	100.81	100.81	-0.70%
Jul 9, 2026	101.52	101.52	101.52	101.52	101.52	1.42%
Jul 8, 2026	100.10	100.10	100.10	100.10	100.10	-0.70%
Jul 7, 2026	100.81	100.81	100.81	100.81	100.81	-0.45%
Jul 6, 2026	101.27	101.27	101.27	101.27	101.27	0.25%
Jul 2, 2026	101.02	101.02	101.02	101.02	101.02	0.31%
Jul 1, 2026	100.71	100.71	100.71	100.71	100.71	-0.95%
Jun 30, 2026	101.68	101.68	101.68	101.68	101.68	0.92%
Jun 29, 2026	100.75	100.75	100.75	100.75	100.75	0.35%
Jun 26, 2026	100.40	100.40	100.40	100.40	100.40	0.01%
Jun 25, 2026	100.39	100.39	100.39	100.39	100.39	1.12%
Jun 24, 2026	99.28	99.28	99.28	99.28	99.28	0.88%
Jun 23, 2026	98.41	98.41	98.41	98.41	98.41	-1.19%
Jun 22, 2026	99.60	99.60	99.60	99.60	99.60	0.91%
Jun 18, 2026	98.70	98.70	98.70	98.70	98.70	1.87%
Jun 17, 2026	96.89	96.89	96.89	96.89	96.89	-0.28%
Jun 16, 2026	97.16	97.16	97.16	97.16	97.16	-1.08%