JANVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	91.43	91.43	91.43	91.43	91.43	1.31%
Oct 14, 2026	90.25	90.25	90.25	90.25	90.25	-1.28%
Oct 13, 2026	91.42	91.42	91.42	91.42	91.42	-0.84%
Oct 12, 2026	92.19	92.19	92.19	92.19	92.19	-0.37%
Oct 9, 2026	92.53	92.53	92.53	92.53	92.53	0.85%
Oct 8, 2026	91.75	91.75	91.75	91.75	91.75	-0.86%
Oct 7, 2026	92.55	92.55	92.55	92.55	92.55	-1.14%
Oct 6, 2026	93.62	93.62	93.62	93.62	93.62	-0.32%
Oct 5, 2026	93.92	93.92	93.92	93.92	93.92	0.84%
Oct 2, 2026	93.14	93.14	93.14	93.14	93.14	0.78%
Oct 1, 2026	92.42	92.42	92.42	92.42	92.42	0.31%
Sep 30, 2026	92.13	92.13	92.13	92.13	92.13	-0.09%
Sep 29, 2026	92.21	92.21	92.21	92.21	92.21	-0.47%
Sep 28, 2026	92.65	92.65	92.65	92.65	92.65	-0.45%
Sep 25, 2026	93.07	93.07	93.07	93.07	93.07	0.17%
Sep 24, 2026	92.91	92.91	92.91	92.91	92.91	-0.33%
Sep 23, 2026	93.22	93.22	93.22	93.22	93.22	-1.46%
Sep 22, 2026	94.60	94.60	94.60	94.60	94.60	0.20%
Sep 21, 2026	94.41	94.41	94.41	94.41	94.41	0.41%
Sep 18, 2026	94.02	94.02	94.02	94.02	94.02	-0.85%
Sep 17, 2026	94.83	94.83	94.83	94.83	94.83	0.60%
Sep 16, 2026	94.26	94.26	94.26	94.26	94.26	-0.24%
Sep 15, 2026	94.49	94.49	94.49	94.49	94.49	-1.14%
Sep 14, 2026	95.58	95.58	95.58	95.58	95.58	-0.73%
Sep 11, 2026	96.28	96.28	96.28	96.28	96.28	0.96%
Sep 10, 2026	95.36	95.36	95.36	95.36	95.36	-1.33%
Sep 9, 2026	96.65	96.65	96.65	96.65	96.65	-1.93%
Sep 8, 2026	98.55	98.55	98.55	98.55	98.55	-0.79%
Sep 4, 2026	99.33	99.33	99.33	99.33	99.33	-0.05%
Sep 3, 2026	99.38	99.38	99.38	99.38	99.38	0.66%
Sep 2, 2026	98.73	98.73	98.73	98.73	98.73	0.68%
Sep 1, 2026	98.06	98.06	98.06	98.06	98.06	-0.91%
Aug 31, 2026	98.96	98.96	98.96	98.96	98.96	-0.19%
Aug 28, 2026	99.15	99.15	99.15	99.15	99.15	-1.49%
Aug 27, 2026	100.65	100.65	100.65	100.65	100.65	-0.04%
Aug 26, 2026	100.69	100.69	100.69	100.69	100.69	0.03%
Aug 25, 2026	100.66	100.66	100.66	100.66	100.66	-0.11%
Aug 24, 2026	100.77	100.77	100.77	100.77	100.77	-0.84%
Aug 21, 2026	101.62	101.62	101.62	101.62	101.62	0.47%
Aug 20, 2026	101.14	101.14	101.14	101.14	101.14	-1.37%
Aug 19, 2026	102.54	102.54	102.54	102.54	102.54	0.29%
Aug 18, 2026	102.24	102.24	102.24	102.24	102.24	-1.30%
Aug 17, 2026	103.59	103.59	103.59	103.59	103.59	-0.15%
Aug 14, 2026	103.75	103.75	103.75	103.75	103.75	0.52%
Aug 13, 2026	103.21	103.21	103.21	103.21	103.21	-0.26%
Aug 12, 2026	103.48	103.48	103.48	103.48	103.48	0.48%
Aug 11, 2026	102.99	102.99	102.99	102.99	102.99	0.32%
Aug 10, 2026	102.66	102.66	102.66	102.66	102.66	-0.25%
Aug 7, 2026	102.92	102.92	102.92	102.92	102.92	1.18%
Aug 6, 2026	101.72	101.72	101.72	101.72	101.72	0.25%