JANVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	95.94	95.94	95.94	95.94	95.94	1.16%
Nov 10, 2026	94.84	94.84	94.84	94.84	94.84	-0.58%
Nov 9, 2026	95.39	95.39	95.39	95.39	95.39	4.24%
Nov 6, 2026	91.51	91.51	91.51	91.51	91.51	1.61%
Nov 5, 2026	90.06	90.06	90.06	90.06	90.06	-4.57%
Nov 4, 2026	94.37	94.37	94.37	94.37	94.37	1.54%
Nov 3, 2026	92.94	92.94	92.94	92.94	92.94	0.61%
Nov 2, 2026	92.38	92.38	92.38	92.38	92.38	-0.44%
Oct 30, 2026	92.79	92.79	92.79	92.79	92.79	-2.08%
Oct 29, 2026	94.76	94.76	94.76	94.76	94.76	2.19%
Oct 28, 2026	92.73	92.73	92.73	92.73	92.73	0.25%
Oct 27, 2026	92.50	92.50	92.50	92.50	92.50	0.88%
Oct 26, 2026	91.69	91.69	91.69	91.69	91.69	0.50%
Oct 23, 2026	91.23	91.23	91.23	91.23	91.23	-0.74%
Oct 22, 2026	91.91	91.91	91.91	91.91	91.91	-0.39%
Oct 21, 2026	92.27	92.27	92.27	92.27	92.27	0.34%
Oct 20, 2026	91.96	91.96	91.96	91.96	91.96	1.60%
Oct 19, 2026	90.51	90.51	90.51	90.51	90.51	0.76%
Oct 16, 2026	89.83	89.83	89.83	89.83	89.83	-1.75%
Oct 15, 2026	91.43	91.43	91.43	91.43	91.43	1.31%
Oct 14, 2026	90.25	90.25	90.25	90.25	90.25	-1.28%
Oct 13, 2026	91.42	91.42	91.42	91.42	91.42	-0.84%
Oct 12, 2026	92.19	92.19	92.19	92.19	92.19	-0.37%
Oct 9, 2026	92.53	92.53	92.53	92.53	92.53	0.85%
Oct 8, 2026	91.75	91.75	91.75	91.75	91.75	-0.86%
Oct 7, 2026	92.55	92.55	92.55	92.55	92.55	-1.14%
Oct 6, 2026	93.62	93.62	93.62	93.62	93.62	-0.32%
Oct 5, 2026	93.92	93.92	93.92	93.92	93.92	0.84%
Oct 2, 2026	93.14	93.14	93.14	93.14	93.14	0.78%
Oct 1, 2026	92.42	92.42	92.42	92.42	92.42	0.31%
Sep 30, 2026	92.13	92.13	92.13	92.13	92.13	-0.09%
Sep 29, 2026	92.21	92.21	92.21	92.21	92.21	-0.47%
Sep 28, 2026	92.65	92.65	92.65	92.65	92.65	-0.45%
Sep 25, 2026	93.07	93.07	93.07	93.07	93.07	0.17%
Sep 24, 2026	92.91	92.91	92.91	92.91	92.91	-0.33%
Sep 23, 2026	93.22	93.22	93.22	93.22	93.22	-1.46%
Sep 22, 2026	94.60	94.60	94.60	94.60	94.60	0.20%
Sep 21, 2026	94.41	94.41	94.41	94.41	94.41	0.41%
Sep 18, 2026	94.02	94.02	94.02	94.02	94.02	-0.85%
Sep 17, 2026	94.83	94.83	94.83	94.83	94.83	0.60%
Sep 16, 2026	94.26	94.26	94.26	94.26	94.26	-0.24%
Sep 15, 2026	94.49	94.49	94.49	94.49	94.49	-1.14%
Sep 14, 2026	95.58	95.58	95.58	95.58	95.58	-0.73%
Sep 11, 2026	96.28	96.28	96.28	96.28	96.28	0.96%
Sep 10, 2026	95.36	95.36	95.36	95.36	95.36	-1.33%
Sep 9, 2026	96.65	96.65	96.65	96.65	96.65	-1.93%
Sep 8, 2026	98.55	98.55	98.55	98.55	98.55	-0.79%
Sep 4, 2026	99.33	99.33	99.33	99.33	99.33	-0.05%
Sep 3, 2026	99.38	99.38	99.38	99.38	99.38	0.66%
Sep 2, 2026	98.73	98.73	98.73	98.73	98.73	0.68%