JANVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	100.81	100.81	100.81	100.81	-	-
Jul 7, 2026	100.81	100.81	100.81	100.81	100.81	-0.45%
Jul 6, 2026	101.27	101.27	101.27	101.27	101.27	0.25%
Jul 2, 2026	101.02	101.02	101.02	101.02	101.02	0.31%
Jul 1, 2026	100.71	100.71	100.71	100.71	100.71	-0.95%
Jun 30, 2026	101.68	101.68	101.68	101.68	101.68	0.92%
Jun 29, 2026	100.75	100.75	100.75	100.75	100.75	0.35%
Jun 26, 2026	100.40	100.40	100.40	100.40	100.40	0.01%
Jun 25, 2026	100.39	100.39	100.39	100.39	100.39	1.12%
Jun 24, 2026	99.28	99.28	99.28	99.28	99.28	0.88%
Jun 23, 2026	98.41	98.41	98.41	98.41	98.41	-1.19%
Jun 22, 2026	99.60	99.60	99.60	99.60	99.60	0.91%
Jun 18, 2026	98.70	98.70	98.70	98.70	98.70	1.87%
Jun 17, 2026	96.89	96.89	96.89	96.89	96.89	-0.28%
Jun 16, 2026	97.16	97.16	97.16	97.16	97.16	-1.08%
Jun 15, 2026	98.22	98.22	98.22	98.22	98.22	0.61%
Jun 12, 2026	97.62	97.62	97.62	97.62	97.62	0.23%
Jun 11, 2026	97.40	97.40	97.40	97.40	97.40	3.28%
Jun 10, 2026	94.31	94.31	94.31	94.31	94.31	-1.19%
Jun 9, 2026	95.45	95.45	95.45	95.45	95.45	1.31%
Jun 8, 2026	94.22	94.22	94.22	94.22	94.22	0.50%
Jun 5, 2026	93.75	93.75	93.75	93.75	93.75	-2.85%
Jun 4, 2026	96.50	96.50	96.50	96.50	96.50	1.37%
Jun 3, 2026	95.20	95.20	95.20	95.20	95.20	-0.22%
Jun 2, 2026	95.41	95.41	95.41	95.41	95.41	-0.25%
Jun 1, 2026	95.65	95.65	95.65	95.65	95.65	0.22%
May 29, 2026	95.44	95.44	95.44	95.44	95.44	-0.40%
May 28, 2026	95.82	95.82	95.82	95.82	95.82	0.04%
May 27, 2026	95.78	95.78	95.78	95.78	95.78	-0.51%
May 26, 2026	96.27	96.27	96.27	96.27	96.27	1.42%
May 22, 2026	94.92	94.92	94.92	94.92	94.92	0.61%
May 21, 2026	94.34	94.34	94.34	94.34	94.34	0.51%
May 20, 2026	93.86	93.86	93.86	93.86	93.86	2.40%
May 19, 2026	91.66	91.66	91.66	91.66	91.66	-0.92%
May 18, 2026	92.51	92.51	92.51	92.51	92.51	-0.88%
May 15, 2026	93.33	93.33	93.33	93.33	93.33	-2.25%
May 14, 2026	95.48	95.48	95.48	95.48	95.48	0.88%
May 13, 2026	94.65	94.65	94.65	94.65	94.65	0.65%
May 12, 2026	94.04	94.04	94.04	94.04	94.04	-0.87%
May 11, 2026	94.87	94.87	94.87	94.87	94.87	0.44%
May 8, 2026	94.45	94.45	94.45	94.45	94.45	0.92%
May 7, 2026	93.59	93.59	93.59	93.59	93.59	-1.73%
May 6, 2026	95.24	95.24	95.24	95.24	95.24	0.60%
May 5, 2026	94.67	94.67	94.67	94.67	94.67	1.62%
May 4, 2026	93.16	93.16	93.16	93.16	93.16	0.12%
May 1, 2026	93.05	93.05	93.05	93.05	93.05	0.09%
Apr 30, 2026	92.97	92.97	92.97	92.97	92.97	2.32%
Apr 29, 2026	90.86	90.86	90.86	90.86	90.86	-0.31%
Apr 28, 2026	91.14	91.14	91.14	91.14	91.14	-1.10%
Apr 27, 2026	92.15	92.15	92.15	92.15	92.15	-0.44%