JANVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	94.92	94.92	94.92	94.92	94.92	0.61%
May 21, 2026	94.34	94.34	94.34	94.34	94.34	0.51%
May 20, 2026	93.86	93.86	93.86	93.86	93.86	2.40%
May 19, 2026	91.66	91.66	91.66	91.66	91.66	-0.92%
May 18, 2026	92.51	92.51	92.51	92.51	92.51	-0.88%
May 15, 2026	93.33	93.33	93.33	93.33	93.33	-2.25%
May 14, 2026	95.48	95.48	95.48	95.48	95.48	0.88%
May 13, 2026	94.65	94.65	94.65	94.65	94.65	0.65%
May 12, 2026	94.04	94.04	94.04	94.04	94.04	-0.87%
May 11, 2026	94.87	94.87	94.87	94.87	94.87	0.44%
May 8, 2026	94.45	94.45	94.45	94.45	94.45	0.92%
May 7, 2026	93.59	93.59	93.59	93.59	93.59	-1.73%
May 6, 2026	95.24	95.24	95.24	95.24	95.24	0.60%
May 5, 2026	94.67	94.67	94.67	94.67	94.67	1.62%
May 4, 2026	93.16	93.16	93.16	93.16	93.16	0.12%
May 1, 2026	93.05	93.05	93.05	93.05	93.05	0.09%
Apr 30, 2026	92.97	92.97	92.97	92.97	92.97	2.32%
Apr 29, 2026	90.86	90.86	90.86	90.86	90.86	-0.31%
Apr 28, 2026	91.14	91.14	91.14	91.14	91.14	-1.10%
Apr 27, 2026	92.15	92.15	92.15	92.15	92.15	-0.44%
Apr 24, 2026	92.56	92.56	92.56	92.56	92.56	0.52%
Apr 23, 2026	92.08	92.08	92.08	92.08	92.08	-0.95%
Apr 22, 2026	92.96	92.96	92.96	92.96	92.96	0.50%
Apr 21, 2026	92.50	92.50	92.50	92.50	92.50	-0.79%
Apr 20, 2026	93.24	93.24	93.24	93.24	93.24	0.40%
Apr 17, 2026	92.87	92.87	92.87	92.87	92.87	2.28%
Apr 16, 2026	90.80	90.80	90.80	90.80	90.80	-0.33%
Apr 15, 2026	91.10	91.10	91.10	91.10	91.10	0.09%
Apr 14, 2026	91.02	91.02	91.02	91.02	91.02	1.57%
Apr 13, 2026	89.61	89.61	89.61	89.61	89.61	2.66%
Apr 10, 2026	87.29	87.29	87.29	87.29	87.29	-0.49%
Apr 9, 2026	87.72	87.72	87.72	87.72	87.72	0.17%
Apr 8, 2026	87.57	87.57	87.57	87.57	87.57	2.88%
Apr 7, 2026	85.12	85.12	85.12	85.12	85.12	-0.29%
Apr 6, 2026	85.37	85.37	85.37	85.37	85.37	0.20%
Apr 2, 2026	85.20	85.20	85.20	85.20	85.20	0.54%
Apr 1, 2026	84.74	84.74	84.74	84.74	84.74	0.97%
Mar 31, 2026	83.93	83.93	83.93	83.93	83.93	3.80%
Mar 30, 2026	80.86	80.86	80.86	80.86	80.86	-1.04%
Mar 27, 2026	81.71	81.71	81.71	81.71	81.71	-2.14%
Mar 26, 2026	83.50	83.50	83.50	83.50	83.50	-1.67%
Mar 25, 2026	84.92	84.92	84.92	84.92	84.92	1.08%
Mar 24, 2026	84.01	84.01	84.01	84.01	84.01	0.24%
Mar 23, 2026	83.81	83.81	83.81	83.81	83.81	1.97%
Mar 20, 2026	82.19	82.19	82.19	82.19	82.19	-1.92%
Mar 19, 2026	83.80	83.80	83.80	83.80	83.80	0.38%
Mar 18, 2026	83.48	83.48	83.48	83.48	83.48	-1.38%
Mar 17, 2026	84.65	84.65	84.65	84.65	84.65	0.85%
Mar 16, 2026	83.94	83.94	83.94	83.94	83.94	1.33%
Mar 13, 2026	82.84	82.84	82.84	82.84	82.84	-0.43%