Janus Henderson Global Research Fund Class D (JANWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
124.44
-0.40 (-0.32%)
Aug 1, 2025, 8:06 AM EDT
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 122.81 | 122.81 | 122.81 | 122.81 | 122.81 | -1.31% |
| Jul 31, 2025 | 124.44 | 124.44 | 124.44 | 124.44 | 124.44 | -0.32% |
| Jul 30, 2025 | 124.84 | 124.84 | 124.84 | 124.84 | 124.84 | 0.02% |
| Jul 29, 2025 | 124.81 | 124.81 | 124.81 | 124.81 | 124.81 | -0.18% |
| Jul 28, 2025 | 125.04 | 125.04 | 125.04 | 125.04 | 125.04 | -0.22% |
| Jul 25, 2025 | 125.31 | 125.31 | 125.31 | 125.31 | 125.31 | 0.26% |
| Jul 24, 2025 | 124.98 | 124.98 | 124.98 | 124.98 | 124.98 | 0.25% |
| Jul 23, 2025 | 124.67 | 124.67 | 124.67 | 124.67 | 124.67 | 1.21% |
| Jul 22, 2025 | 123.18 | 123.18 | 123.18 | 123.18 | 123.18 | -0.16% |
| Jul 21, 2025 | 123.38 | 123.38 | 123.38 | 123.38 | 123.38 | 0.16% |
| Jul 18, 2025 | 123.18 | 123.18 | 123.18 | 123.18 | 123.18 | - |
| Jul 17, 2025 | 123.18 | 123.18 | 123.18 | 123.18 | 123.18 | 0.73% |
| Jul 16, 2025 | 122.29 | 122.29 | 122.29 | 122.29 | 122.29 | 0.06% |
| Jul 15, 2025 | 122.22 | 122.22 | 122.22 | 122.22 | 122.22 | -0.46% |
| Jul 14, 2025 | 122.79 | 122.79 | 122.79 | 122.79 | 122.79 | 0.22% |
| Jul 11, 2025 | 122.52 | 122.52 | 122.52 | 122.52 | 122.52 | -0.54% |
| Jul 10, 2025 | 123.19 | 123.19 | 123.19 | 123.19 | 123.19 | 0.11% |
| Jul 9, 2025 | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | 0.80% |
| Jul 8, 2025 | 122.07 | 122.07 | 122.07 | 122.07 | 122.07 | -0.08% |
| Jul 7, 2025 | 122.17 | 122.17 | 122.17 | 122.17 | 122.17 | -0.61% |
| Jul 3, 2025 | 122.92 | 122.92 | 122.92 | 122.92 | 122.92 | 0.80% |
| Jul 2, 2025 | 121.94 | 121.94 | 121.94 | 121.94 | 121.94 | 0.43% |
| Jul 1, 2025 | 121.42 | 121.42 | 121.42 | 121.42 | 121.42 | -0.48% |
| Jun 30, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.40% |
| Jun 27, 2025 | 121.51 | 121.51 | 121.51 | 121.51 | 121.51 | 0.88% |
| Jun 26, 2025 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | 0.92% |
| Jun 25, 2025 | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | 0.03% |
| Jun 24, 2025 | 119.32 | 119.32 | 119.32 | 119.32 | 119.32 | 1.37% |
| Jun 23, 2025 | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | 0.69% |
| Jun 20, 2025 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | -0.44% |
| Jun 18, 2025 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | -0.16% |
| Jun 17, 2025 | 117.61 | 117.61 | 117.61 | 117.61 | 117.61 | -0.78% |
| Jun 16, 2025 | 118.53 | 118.53 | 118.53 | 118.53 | 118.53 | 0.94% |
| Jun 13, 2025 | 117.43 | 117.43 | 117.43 | 117.43 | 117.43 | -1.29% |
| Jun 12, 2025 | 118.96 | 118.96 | 118.96 | 118.96 | 118.96 | 0.45% |
| Jun 11, 2025 | 118.43 | 118.43 | 118.43 | 118.43 | 118.43 | 0.02% |
| Jun 10, 2025 | 118.41 | 118.41 | 118.41 | 118.41 | 118.41 | 0.12% |
| Jun 9, 2025 | 118.27 | 118.27 | 118.27 | 118.27 | 118.27 | -0.25% |
| Jun 6, 2025 | 118.57 | 118.57 | 118.57 | 118.57 | 118.57 | 0.66% |
| Jun 5, 2025 | 117.79 | 117.79 | 117.79 | 117.79 | 117.79 | -0.09% |
| Jun 4, 2025 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | 0.40% |
| Jun 3, 2025 | 117.43 | 117.43 | 117.43 | 117.43 | 117.43 | 0.49% |
| Jun 2, 2025 | 116.86 | 116.86 | 116.86 | 116.86 | 116.86 | 0.69% |
| May 30, 2025 | 116.06 | 116.06 | 116.06 | 116.06 | 116.06 | 0.03% |
| May 29, 2025 | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | 0.40% |
| May 28, 2025 | 115.56 | 115.56 | 115.56 | 115.56 | 115.56 | -0.65% |
| May 27, 2025 | 116.32 | 116.32 | 116.32 | 116.32 | 116.32 | 1.83% |
| May 23, 2025 | 114.23 | 114.23 | 114.23 | 114.23 | 114.23 | -0.43% |
| May 22, 2025 | 114.72 | 114.72 | 114.72 | 114.72 | 114.72 | 0.01% |
| May 21, 2025 | 114.71 | 114.71 | 114.71 | 114.71 | 114.71 | -1.32% |