Skip to main content
logo
Janus Henderson Global Research Fund Class D (JANWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
116.20
-0.17 (-0.15%)
Apr 2, 2026, 4:00 PM EST

JANWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 2026116.37116.37116.37116.37--
Apr 1, 2026116.37116.37116.37116.37116.370.95%
Mar 31, 2026115.27115.27115.27115.27115.273.06%
Mar 30, 2026111.85111.85111.85111.85111.85-0.42%
Mar 27, 2026112.32112.32112.32112.32112.32-1.65%
Mar 26, 2026114.21114.21114.21114.21114.21-2.09%
Mar 25, 2026116.65116.65116.65116.65116.650.67%
Mar 24, 2026115.87115.87115.87115.87115.87-0.40%
Mar 23, 2026116.33116.33116.33116.33116.331.39%
Mar 20, 2026114.73114.73114.73114.73114.73-1.92%
Mar 19, 2026116.98116.98116.98116.98116.98-0.32%
Mar 18, 2026117.36117.36117.36117.36117.36-1.25%
Mar 17, 2026118.85118.85118.85118.85118.850.45%
Mar 16, 2026118.32118.32118.32118.32118.321.16%
Mar 13, 2026116.96116.96116.96116.96116.96-0.61%
Mar 12, 2026117.68117.68117.68117.68117.68-1.79%
Mar 11, 2026119.83119.83119.83119.83119.83-0.26%
Mar 10, 2026120.14120.14120.14120.14120.140.13%
Mar 9, 2026119.99119.99119.99119.99119.990.79%
Mar 6, 2026119.05119.05119.05119.05119.05-1.37%
Mar 5, 2026120.70120.70120.70120.70120.70-0.58%
Mar 4, 2026121.40121.40121.40121.40121.400.76%
Mar 3, 2026120.49120.49120.49120.49120.49-1.75%
Mar 2, 2026122.64122.64122.64122.64122.64-0.45%
Feb 27, 2026123.19123.19123.19123.19123.19-0.26%
Feb 26, 2026123.51123.51123.51123.51123.51-0.61%
Feb 25, 2026124.27124.27124.27124.27124.270.81%
Feb 24, 2026123.27123.27123.27123.27123.270.59%
Feb 23, 2026122.55122.55122.55122.55122.55-1.16%
Feb 20, 2026123.99123.99123.99123.99123.990.72%
Feb 19, 2026123.10123.10123.10123.10123.10-0.24%
Feb 18, 2026123.39123.39123.39123.39123.390.64%
Feb 17, 2026122.61122.61122.61122.61122.610.34%
Feb 13, 2026122.20122.20122.20122.20122.20-0.15%
Feb 12, 2026122.38122.38122.38122.38122.38-1.19%
Feb 11, 2026123.86123.86123.86123.86123.860.01%
Feb 10, 2026123.85123.85123.85123.85123.85-0.23%
Feb 9, 2026124.14124.14124.14124.14124.140.65%
Feb 6, 2026123.34123.34123.34123.34123.342.11%
Feb 5, 2026120.79120.79120.79120.79120.79-1.47%
Feb 4, 2026122.59122.59122.59122.59122.59-0.55%
Feb 3, 2026123.27123.27123.27123.27123.27-0.91%
Feb 2, 2026124.40124.40124.40124.40124.400.27%
Jan 30, 2026124.07124.07124.07124.07124.07-0.74%
Jan 29, 2026125.00125.00125.00125.00125.00-0.09%
Jan 28, 2026125.11125.11125.11125.11125.11-0.18%
Jan 27, 2026125.34125.34125.34125.34125.340.90%
Jan 26, 2026124.22124.22124.22124.22124.220.44%
Jan 23, 2026123.67123.67123.67123.67123.670.28%
Jan 22, 2026123.32123.32123.32123.32123.320.55%