Janus Henderson Global Research Fund (JANWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
125.70
-0.78 (-0.62%)
Aug 26, 2025, 8:06 AM EDT
JANWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 125.70 | 125.70 | 125.70 | 125.70 | - | - |
| Aug 25, 2025 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | -0.62% |
| Aug 22, 2025 | 126.48 | 126.48 | 126.48 | 126.48 | 126.48 | 1.22% |
| Aug 21, 2025 | 124.96 | 124.96 | 124.96 | 124.96 | 124.96 | -0.23% |
| Aug 20, 2025 | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | -0.15% |
| Aug 19, 2025 | 125.44 | 125.44 | 125.44 | 125.44 | 125.44 | -0.61% |
| Aug 18, 2025 | 126.21 | 126.21 | 126.21 | 126.21 | 126.21 | -0.09% |
| Aug 15, 2025 | 126.33 | 126.33 | 126.33 | 126.33 | 126.33 | 0.01% |
| Aug 14, 2025 | 126.32 | 126.32 | 126.32 | 126.32 | 126.32 | 0.05% |
| Aug 13, 2025 | 126.26 | 126.26 | 126.26 | 126.26 | 126.26 | 0.11% |
| Aug 12, 2025 | 126.12 | 126.12 | 126.12 | 126.12 | 126.12 | 1.19% |
| Aug 11, 2025 | 124.64 | 124.64 | 124.64 | 124.64 | 124.64 | -0.37% |
| Aug 8, 2025 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | 0.40% |
| Aug 7, 2025 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | -0.08% |
| Aug 6, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | 0.62% |
| Aug 5, 2025 | 123.93 | 123.93 | 123.93 | 123.93 | 123.93 | -0.67% |
| Aug 4, 2025 | 124.76 | 124.76 | 124.76 | 124.76 | 124.76 | 1.59% |
| Aug 1, 2025 | 122.81 | 122.81 | 122.81 | 122.81 | 122.81 | -1.31% |
| Jul 31, 2025 | 124.44 | 124.44 | 124.44 | 124.44 | 124.44 | -0.32% |
| Jul 30, 2025 | 124.84 | 124.84 | 124.84 | 124.84 | 124.84 | 0.02% |
| Jul 29, 2025 | 124.81 | 124.81 | 124.81 | 124.81 | 124.81 | -0.18% |
| Jul 28, 2025 | 125.04 | 125.04 | 125.04 | 125.04 | 125.04 | -0.22% |
| Jul 25, 2025 | 125.31 | 125.31 | 125.31 | 125.31 | 125.31 | 0.26% |
| Jul 24, 2025 | 124.98 | 124.98 | 124.98 | 124.98 | 124.98 | 0.25% |
| Jul 23, 2025 | 124.67 | 124.67 | 124.67 | 124.67 | 124.67 | 1.21% |
| Jul 22, 2025 | 123.18 | 123.18 | 123.18 | 123.18 | 123.18 | -0.16% |
| Jul 21, 2025 | 123.38 | 123.38 | 123.38 | 123.38 | 123.38 | 0.16% |
| Jul 18, 2025 | 123.18 | 123.18 | 123.18 | 123.18 | 123.18 | - |
| Jul 17, 2025 | 123.18 | 123.18 | 123.18 | 123.18 | 123.18 | 0.73% |
| Jul 16, 2025 | 122.29 | 122.29 | 122.29 | 122.29 | 122.29 | 0.06% |
| Jul 15, 2025 | 122.22 | 122.22 | 122.22 | 122.22 | 122.22 | -0.46% |
| Jul 14, 2025 | 122.79 | 122.79 | 122.79 | 122.79 | 122.79 | 0.22% |
| Jul 11, 2025 | 122.52 | 122.52 | 122.52 | 122.52 | 122.52 | -0.54% |
| Jul 10, 2025 | 123.19 | 123.19 | 123.19 | 123.19 | 123.19 | 0.11% |
| Jul 9, 2025 | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | 0.80% |
| Jul 8, 2025 | 122.07 | 122.07 | 122.07 | 122.07 | 122.07 | -0.08% |
| Jul 7, 2025 | 122.17 | 122.17 | 122.17 | 122.17 | 122.17 | -0.61% |
| Jul 3, 2025 | 122.92 | 122.92 | 122.92 | 122.92 | 122.92 | 0.80% |
| Jul 2, 2025 | 121.94 | 121.94 | 121.94 | 121.94 | 121.94 | 0.43% |
| Jul 1, 2025 | 121.42 | 121.42 | 121.42 | 121.42 | 121.42 | -0.48% |
| Jun 30, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.40% |
| Jun 27, 2025 | 121.51 | 121.51 | 121.51 | 121.51 | 121.51 | 0.88% |
| Jun 26, 2025 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | 0.92% |
| Jun 25, 2025 | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | 0.03% |
| Jun 24, 2025 | 119.32 | 119.32 | 119.32 | 119.32 | 119.32 | 1.37% |
| Jun 23, 2025 | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | 0.69% |
| Jun 20, 2025 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | -0.44% |
| Jun 18, 2025 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | -0.16% |
| Jun 17, 2025 | 117.61 | 117.61 | 117.61 | 117.61 | 117.61 | -0.78% |
| Jun 16, 2025 | 118.53 | 118.53 | 118.53 | 118.53 | 118.53 | 0.94% |