Janus Henderson Global Research Fund Class D (JANWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
122.07
-0.10 (-0.08%)
Jul 9, 2025, 8:06 AM EDT
JANWX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 8, 2025 | 122.07 | 122.07 | 122.07 | 122.07 | 122.07 | -0.08% |
Jul 7, 2025 | 122.17 | 122.17 | 122.17 | 122.17 | 122.17 | -0.61% |
Jul 3, 2025 | 122.92 | 122.92 | 122.92 | 122.92 | 122.92 | 0.80% |
Jul 2, 2025 | 121.94 | 121.94 | 121.94 | 121.94 | 121.94 | 0.43% |
Jul 1, 2025 | 121.42 | 121.42 | 121.42 | 121.42 | 121.42 | -0.48% |
Jun 30, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.40% |
Jun 27, 2025 | 121.51 | 121.51 | 121.51 | 121.51 | 121.51 | 0.88% |
Jun 26, 2025 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | 0.92% |
Jun 25, 2025 | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | 0.03% |
Jun 24, 2025 | 119.32 | 119.32 | 119.32 | 119.32 | 119.32 | 1.37% |
Jun 23, 2025 | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | 0.69% |
Jun 20, 2025 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | -0.44% |
Jun 18, 2025 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | -0.16% |
Jun 17, 2025 | 117.61 | 117.61 | 117.61 | 117.61 | 117.61 | -0.78% |
Jun 16, 2025 | 118.53 | 118.53 | 118.53 | 118.53 | 118.53 | 0.94% |
Jun 13, 2025 | 117.43 | 117.43 | 117.43 | 117.43 | 117.43 | -1.29% |
Jun 12, 2025 | 118.96 | 118.96 | 118.96 | 118.96 | 118.96 | 0.45% |
Jun 11, 2025 | 118.43 | 118.43 | 118.43 | 118.43 | 118.43 | 0.02% |
Jun 10, 2025 | 118.41 | 118.41 | 118.41 | 118.41 | 118.41 | 0.12% |
Jun 9, 2025 | 118.27 | 118.27 | 118.27 | 118.27 | 118.27 | -0.25% |
Jun 6, 2025 | 118.57 | 118.57 | 118.57 | 118.57 | 118.57 | 0.66% |
Jun 5, 2025 | 117.79 | 117.79 | 117.79 | 117.79 | 117.79 | -0.09% |
Jun 4, 2025 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | 0.40% |
Jun 3, 2025 | 117.43 | 117.43 | 117.43 | 117.43 | 117.43 | 0.49% |
Jun 2, 2025 | 116.86 | 116.86 | 116.86 | 116.86 | 116.86 | 0.69% |
May 30, 2025 | 116.06 | 116.06 | 116.06 | 116.06 | 116.06 | 0.03% |
May 29, 2025 | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | 0.40% |
May 28, 2025 | 115.56 | 115.56 | 115.56 | 115.56 | 115.56 | -0.65% |
May 27, 2025 | 116.32 | 116.32 | 116.32 | 116.32 | 116.32 | 1.83% |
May 23, 2025 | 114.23 | 114.23 | 114.23 | 114.23 | 114.23 | -0.43% |
May 22, 2025 | 114.72 | 114.72 | 114.72 | 114.72 | 114.72 | 0.01% |
May 21, 2025 | 114.71 | 114.71 | 114.71 | 114.71 | 114.71 | -1.32% |
May 20, 2025 | 116.24 | 116.24 | 116.24 | 116.24 | 116.24 | -0.15% |
May 19, 2025 | 116.41 | 116.41 | 116.41 | 116.41 | 116.41 | 0.37% |
May 16, 2025 | 115.98 | 115.98 | 115.98 | 115.98 | 115.98 | 0.54% |
May 15, 2025 | 115.36 | 115.36 | 115.36 | 115.36 | 115.36 | 0.51% |
May 14, 2025 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | 0.03% |
May 13, 2025 | 114.74 | 114.74 | 114.74 | 114.74 | 114.74 | 0.81% |
May 12, 2025 | 113.82 | 113.82 | 113.82 | 113.82 | 113.82 | 2.62% |
May 9, 2025 | 110.91 | 110.91 | 110.91 | 110.91 | 110.91 | 0.02% |
May 8, 2025 | 110.89 | 110.89 | 110.89 | 110.89 | 110.89 | 0.40% |
May 7, 2025 | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | -0.07% |
May 6, 2025 | 110.53 | 110.53 | 110.53 | 110.53 | 110.53 | -0.46% |
May 5, 2025 | 111.04 | 111.04 | 111.04 | 111.04 | 111.04 | -0.14% |
May 2, 2025 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | 1.56% |
May 1, 2025 | 109.49 | 109.49 | 109.49 | 109.49 | 109.49 | 0.76% |
Apr 30, 2025 | 108.66 | 108.66 | 108.66 | 108.66 | 108.66 | 0.23% |
Apr 29, 2025 | 108.41 | 108.41 | 108.41 | 108.41 | 108.41 | 0.40% |
Apr 28, 2025 | 107.98 | 107.98 | 107.98 | 107.98 | 107.98 | 0.19% |
Apr 25, 2025 | 107.77 | 107.77 | 107.77 | 107.77 | 107.77 | 0.55% |