Janus Henderson Global Research Fund Class D (JANWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
118.96
+0.53 (0.45%)
Jun 13, 2025, 8:06 AM EDT
JANWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 118.96 | 118.96 | 118.96 | 118.96 | - | - |
| Jun 12, 2025 | 118.96 | 118.96 | 118.96 | 118.96 | 118.96 | 0.45% |
| Jun 11, 2025 | 118.43 | 118.43 | 118.43 | 118.43 | 118.43 | 0.02% |
| Jun 10, 2025 | 118.41 | 118.41 | 118.41 | 118.41 | 118.41 | 0.12% |
| Jun 9, 2025 | 118.27 | 118.27 | 118.27 | 118.27 | 118.27 | -0.25% |
| Jun 6, 2025 | 118.57 | 118.57 | 118.57 | 118.57 | 118.57 | 0.66% |
| Jun 5, 2025 | 117.79 | 117.79 | 117.79 | 117.79 | 117.79 | -0.09% |
| Jun 4, 2025 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | 0.40% |
| Jun 3, 2025 | 117.43 | 117.43 | 117.43 | 117.43 | 117.43 | 0.49% |
| Jun 2, 2025 | 116.86 | 116.86 | 116.86 | 116.86 | 116.86 | 0.69% |
| May 30, 2025 | 116.06 | 116.06 | 116.06 | 116.06 | 116.06 | 0.03% |
| May 29, 2025 | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | 0.40% |
| May 28, 2025 | 115.56 | 115.56 | 115.56 | 115.56 | 115.56 | -0.65% |
| May 27, 2025 | 116.32 | 116.32 | 116.32 | 116.32 | 116.32 | 1.83% |
| May 23, 2025 | 114.23 | 114.23 | 114.23 | 114.23 | 114.23 | -0.43% |
| May 22, 2025 | 114.72 | 114.72 | 114.72 | 114.72 | 114.72 | 0.01% |
| May 21, 2025 | 114.71 | 114.71 | 114.71 | 114.71 | 114.71 | -1.32% |
| May 20, 2025 | 116.24 | 116.24 | 116.24 | 116.24 | 116.24 | -0.15% |
| May 19, 2025 | 116.41 | 116.41 | 116.41 | 116.41 | 116.41 | 0.37% |
| May 16, 2025 | 115.98 | 115.98 | 115.98 | 115.98 | 115.98 | 0.54% |
| May 15, 2025 | 115.36 | 115.36 | 115.36 | 115.36 | 115.36 | 0.51% |
| May 14, 2025 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | 0.03% |
| May 13, 2025 | 114.74 | 114.74 | 114.74 | 114.74 | 114.74 | 0.81% |
| May 12, 2025 | 113.82 | 113.82 | 113.82 | 113.82 | 113.82 | 2.62% |
| May 9, 2025 | 110.91 | 110.91 | 110.91 | 110.91 | 110.91 | 0.02% |
| May 8, 2025 | 110.89 | 110.89 | 110.89 | 110.89 | 110.89 | 0.40% |
| May 7, 2025 | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | -0.07% |
| May 6, 2025 | 110.53 | 110.53 | 110.53 | 110.53 | 110.53 | -0.46% |
| May 5, 2025 | 111.04 | 111.04 | 111.04 | 111.04 | 111.04 | -0.14% |
| May 2, 2025 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | 1.56% |
| May 1, 2025 | 109.49 | 109.49 | 109.49 | 109.49 | 109.49 | 0.76% |
| Apr 30, 2025 | 108.66 | 108.66 | 108.66 | 108.66 | 108.66 | 0.23% |
| Apr 29, 2025 | 108.41 | 108.41 | 108.41 | 108.41 | 108.41 | 0.40% |
| Apr 28, 2025 | 107.98 | 107.98 | 107.98 | 107.98 | 107.98 | 0.19% |
| Apr 25, 2025 | 107.77 | 107.77 | 107.77 | 107.77 | 107.77 | 0.55% |
| Apr 24, 2025 | 107.18 | 107.18 | 107.18 | 107.18 | 107.18 | 2.05% |
| Apr 23, 2025 | 105.03 | 105.03 | 105.03 | 105.03 | 105.03 | 1.50% |
| Apr 22, 2025 | 103.48 | 103.48 | 103.48 | 103.48 | 103.48 | 2.54% |
| Apr 21, 2025 | 100.92 | 100.92 | 100.92 | 100.92 | 100.92 | -2.04% |
| Apr 17, 2025 | 103.02 | 103.02 | 103.02 | 103.02 | 103.02 | -0.02% |
| Apr 16, 2025 | 103.04 | 103.04 | 103.04 | 103.04 | 103.04 | -1.76% |
| Apr 15, 2025 | 104.89 | 104.89 | 104.89 | 104.89 | 104.89 | 0.24% |
| Apr 14, 2025 | 104.64 | 104.64 | 104.64 | 104.64 | 104.64 | 0.78% |
| Apr 11, 2025 | 103.83 | 103.83 | 103.83 | 103.83 | 103.83 | 2.02% |
| Apr 10, 2025 | 101.77 | 101.77 | 101.77 | 101.77 | 101.77 | -2.53% |
| Apr 9, 2025 | 104.41 | 104.41 | 104.41 | 104.41 | 104.41 | 8.76% |
| Apr 8, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -1.03% |
| Apr 7, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -0.23% |
| Apr 4, 2025 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | -6.34% |
| Apr 3, 2025 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | -4.24% |