Skip to main content
logo
Janus Henderson Global Research Fund Class D (JANWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
122.20
-0.18 (-0.15%)
Feb 13, 2026, 4:00 PM EST

JANWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 2026122.20122.20122.20122.20122.20-0.15%
Feb 12, 2026122.38122.38122.38122.38122.38-1.19%
Feb 11, 2026123.86123.86123.86123.86123.860.01%
Feb 10, 2026123.85123.85123.85123.85123.85-0.23%
Feb 9, 2026124.14124.14124.14124.14124.140.65%
Feb 6, 2026123.34123.34123.34123.34123.342.11%
Feb 5, 2026120.79120.79120.79120.79120.79-1.47%
Feb 4, 2026122.59122.59122.59122.59122.59-0.55%
Feb 3, 2026123.27123.27123.27123.27123.27-0.91%
Feb 2, 2026124.40124.40124.40124.40124.400.27%
Jan 30, 2026124.07124.07124.07124.07124.07-0.74%
Jan 29, 2026125.00125.00125.00125.00125.00-0.09%
Jan 28, 2026125.11125.11125.11125.11125.11-0.18%
Jan 27, 2026125.34125.34125.34125.34125.340.90%
Jan 26, 2026124.22124.22124.22124.22124.220.44%
Jan 23, 2026123.67123.67123.67123.67123.670.28%
Jan 22, 2026123.32123.32123.32123.32123.320.55%
Jan 21, 2026122.64122.64122.64122.64122.641.00%
Jan 20, 2026121.43121.43121.43121.43121.43-1.70%
Jan 16, 2026123.53123.53123.53123.53123.53-0.03%
Jan 15, 2026123.57123.57123.57123.57123.570.37%
Jan 14, 2026123.11123.11123.11123.11123.11-0.62%
Jan 13, 2026123.88123.88123.88123.88123.88-0.47%
Jan 12, 2026124.47124.47124.47124.47124.470.26%
Jan 9, 2026124.15124.15124.15124.15124.150.76%
Jan 8, 2026123.21123.21123.21123.21123.21-0.19%
Jan 7, 2026123.44123.44123.44123.44123.44-0.36%
Jan 6, 2026123.88123.88123.88123.88123.880.72%
Jan 5, 2026122.99122.99122.99122.99122.990.65%
Jan 2, 2026122.20122.20122.20122.20122.200.54%
Dec 31, 2025121.54121.54121.54121.54121.54-0.62%
Dec 30, 2025122.30122.30122.30122.30122.30-0.02%
Dec 29, 2025122.33122.33122.33122.33122.33-0.22%
Dec 26, 2025122.60122.60122.60122.60122.600.07%
Dec 24, 2025122.51122.51122.51122.51122.510.25%
Dec 23, 2025122.21122.21122.21122.21122.210.54%
Dec 22, 2025121.55121.55121.55121.55121.550.70%
Dec 19, 2025120.70120.70120.70120.70120.700.89%
Dec 18, 2025119.64119.64119.64119.64119.641.02%
Dec 17, 2025118.43118.43118.43118.43118.43-1.23%
Dec 16, 2025119.90119.90119.90119.90119.90-0.27%
Dec 15, 2025120.22120.22120.22120.22120.22-0.15%
Dec 12, 2025120.40120.40120.40120.40120.40-1.14%
Dec 11, 2025121.79121.79121.79121.79121.790.38%
Dec 10, 2025121.33121.33121.33121.33121.330.61%
Dec 9, 2025120.59120.59120.59120.59120.59-0.20%
Dec 8, 2025120.83120.83120.83120.83120.83-0.07%
Dec 5, 2025120.91120.91120.91120.91120.91-7.58%
Dec 4, 2025120.99120.99120.99130.82120.990.21%
Dec 3, 2025120.73120.73120.73130.54120.730.14%