Janus Henderson Global Research Fund Class D (JANWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
107.77
+0.59 (0.55%)
Apr 25, 2025, 8:01 PM EDT
JANWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 107.18 | 107.18 | 107.18 | 107.18 | - | - |
| Apr 24, 2025 | 107.18 | 107.18 | 107.18 | 107.18 | 107.18 | 2.05% |
| Apr 23, 2025 | 105.03 | 105.03 | 105.03 | 105.03 | 105.03 | 1.50% |
| Apr 22, 2025 | 103.48 | 103.48 | 103.48 | 103.48 | 103.48 | 2.54% |
| Apr 21, 2025 | 100.92 | 100.92 | 100.92 | 100.92 | 100.92 | -2.04% |
| Apr 17, 2025 | 103.02 | 103.02 | 103.02 | 103.02 | 103.02 | -0.02% |
| Apr 16, 2025 | 103.04 | 103.04 | 103.04 | 103.04 | 103.04 | -1.76% |
| Apr 15, 2025 | 104.89 | 104.89 | 104.89 | 104.89 | 104.89 | 0.24% |
| Apr 14, 2025 | 104.64 | 104.64 | 104.64 | 104.64 | 104.64 | 0.78% |
| Apr 11, 2025 | 103.83 | 103.83 | 103.83 | 103.83 | 103.83 | 2.02% |
| Apr 10, 2025 | 101.77 | 101.77 | 101.77 | 101.77 | 101.77 | -2.53% |
| Apr 9, 2025 | 104.41 | 104.41 | 104.41 | 104.41 | 104.41 | 8.76% |
| Apr 8, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -1.03% |
| Apr 7, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -0.23% |
| Apr 4, 2025 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | -6.34% |
| Apr 3, 2025 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | -4.24% |
| Apr 2, 2025 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 0.66% |
| Apr 1, 2025 | 107.69 | 107.69 | 107.69 | 107.69 | 107.69 | 0.49% |
| Mar 31, 2025 | 107.16 | 107.16 | 107.16 | 107.16 | 107.16 | -0.10% |
| Mar 28, 2025 | 107.27 | 107.27 | 107.27 | 107.27 | 107.27 | -1.97% |
| Mar 27, 2025 | 109.43 | 109.43 | 109.43 | 109.43 | 109.43 | -0.30% |
| Mar 26, 2025 | 109.76 | 109.76 | 109.76 | 109.76 | 109.76 | -1.65% |
| Mar 25, 2025 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | 0.28% |
| Mar 24, 2025 | 111.29 | 111.29 | 111.29 | 111.29 | 111.29 | 1.43% |
| Mar 21, 2025 | 109.72 | 109.72 | 109.72 | 109.72 | 109.72 | -0.32% |
| Mar 20, 2025 | 110.07 | 110.07 | 110.07 | 110.07 | 110.07 | -0.41% |
| Mar 19, 2025 | 110.52 | 110.52 | 110.52 | 110.52 | 110.52 | 0.90% |
| Mar 18, 2025 | 109.53 | 109.53 | 109.53 | 109.53 | 109.53 | -0.70% |
| Mar 17, 2025 | 110.30 | 110.30 | 110.30 | 110.30 | 110.30 | 0.86% |
| Mar 14, 2025 | 109.36 | 109.36 | 109.36 | 109.36 | 109.36 | 2.40% |
| Mar 13, 2025 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | -1.37% |
| Mar 12, 2025 | 108.28 | 108.28 | 108.28 | 108.28 | 108.28 | 1.03% |
| Mar 11, 2025 | 107.18 | 107.18 | 107.18 | 107.18 | 107.18 | -0.49% |
| Mar 10, 2025 | 107.71 | 107.71 | 107.71 | 107.71 | 107.71 | -2.77% |
| Mar 7, 2025 | 110.78 | 110.78 | 110.78 | 110.78 | 110.78 | 0.29% |
| Mar 6, 2025 | 110.46 | 110.46 | 110.46 | 110.46 | 110.46 | -1.94% |
| Mar 5, 2025 | 112.65 | 112.65 | 112.65 | 112.65 | 112.65 | 2.00% |
| Mar 4, 2025 | 110.44 | 110.44 | 110.44 | 110.44 | 110.44 | -0.98% |
| Mar 3, 2025 | 111.53 | 111.53 | 111.53 | 111.53 | 111.53 | -1.31% |
| Feb 28, 2025 | 113.01 | 113.01 | 113.01 | 113.01 | 113.01 | 1.46% |
| Feb 27, 2025 | 111.38 | 111.38 | 111.38 | 111.38 | 111.38 | -1.72% |
| Feb 26, 2025 | 113.33 | 113.33 | 113.33 | 113.33 | 113.33 | 0.71% |
| Feb 25, 2025 | 112.53 | 112.53 | 112.53 | 112.53 | 112.53 | -0.27% |
| Feb 24, 2025 | 112.83 | 112.83 | 112.83 | 112.83 | 112.83 | -0.59% |
| Feb 21, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | -1.68% |
| Feb 20, 2025 | 115.44 | 115.44 | 115.44 | 115.44 | 115.44 | -0.46% |
| Feb 19, 2025 | 115.97 | 115.97 | 115.97 | 115.97 | 115.97 | -0.03% |
| Feb 18, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.47% |
| Feb 14, 2025 | 115.46 | 115.46 | 115.46 | 115.46 | 115.46 | 0.02% |
| Feb 13, 2025 | 115.44 | 115.44 | 115.44 | 115.44 | 115.44 | 0.87% |