Janus Henderson Global Research Fund Class D (JANWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
116.24
-0.17 (-0.15%)
May 21, 2025, 8:06 AM EDT
JANWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 116.24 | 116.24 | 116.24 | 116.24 | - | - |
| May 20, 2025 | 116.24 | 116.24 | 116.24 | 116.24 | 116.24 | -0.15% |
| May 19, 2025 | 116.41 | 116.41 | 116.41 | 116.41 | 116.41 | 0.37% |
| May 16, 2025 | 115.98 | 115.98 | 115.98 | 115.98 | 115.98 | 0.54% |
| May 15, 2025 | 115.36 | 115.36 | 115.36 | 115.36 | 115.36 | 0.51% |
| May 14, 2025 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | 0.03% |
| May 13, 2025 | 114.74 | 114.74 | 114.74 | 114.74 | 114.74 | 0.81% |
| May 12, 2025 | 113.82 | 113.82 | 113.82 | 113.82 | 113.82 | 2.62% |
| May 9, 2025 | 110.91 | 110.91 | 110.91 | 110.91 | 110.91 | 0.02% |
| May 8, 2025 | 110.89 | 110.89 | 110.89 | 110.89 | 110.89 | 0.40% |
| May 7, 2025 | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | -0.07% |
| May 6, 2025 | 110.53 | 110.53 | 110.53 | 110.53 | 110.53 | -0.46% |
| May 5, 2025 | 111.04 | 111.04 | 111.04 | 111.04 | 111.04 | -0.14% |
| May 2, 2025 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | 1.56% |
| May 1, 2025 | 109.49 | 109.49 | 109.49 | 109.49 | 109.49 | 0.76% |
| Apr 30, 2025 | 108.66 | 108.66 | 108.66 | 108.66 | 108.66 | 0.23% |
| Apr 29, 2025 | 108.41 | 108.41 | 108.41 | 108.41 | 108.41 | 0.40% |
| Apr 28, 2025 | 107.98 | 107.98 | 107.98 | 107.98 | 107.98 | 0.19% |
| Apr 25, 2025 | 107.77 | 107.77 | 107.77 | 107.77 | 107.77 | 0.55% |
| Apr 24, 2025 | 107.18 | 107.18 | 107.18 | 107.18 | 107.18 | 2.05% |
| Apr 23, 2025 | 105.03 | 105.03 | 105.03 | 105.03 | 105.03 | 1.50% |
| Apr 22, 2025 | 103.48 | 103.48 | 103.48 | 103.48 | 103.48 | 2.54% |
| Apr 21, 2025 | 100.92 | 100.92 | 100.92 | 100.92 | 100.92 | -2.04% |
| Apr 17, 2025 | 103.02 | 103.02 | 103.02 | 103.02 | 103.02 | -0.02% |
| Apr 16, 2025 | 103.04 | 103.04 | 103.04 | 103.04 | 103.04 | -1.76% |
| Apr 15, 2025 | 104.89 | 104.89 | 104.89 | 104.89 | 104.89 | 0.24% |
| Apr 14, 2025 | 104.64 | 104.64 | 104.64 | 104.64 | 104.64 | 0.78% |
| Apr 11, 2025 | 103.83 | 103.83 | 103.83 | 103.83 | 103.83 | 2.02% |
| Apr 10, 2025 | 101.77 | 101.77 | 101.77 | 101.77 | 101.77 | -2.53% |
| Apr 9, 2025 | 104.41 | 104.41 | 104.41 | 104.41 | 104.41 | 8.76% |
| Apr 8, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -1.03% |
| Apr 7, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -0.23% |
| Apr 4, 2025 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | -6.34% |
| Apr 3, 2025 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | -4.24% |
| Apr 2, 2025 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 0.66% |
| Apr 1, 2025 | 107.69 | 107.69 | 107.69 | 107.69 | 107.69 | 0.49% |
| Mar 31, 2025 | 107.16 | 107.16 | 107.16 | 107.16 | 107.16 | -0.10% |
| Mar 28, 2025 | 107.27 | 107.27 | 107.27 | 107.27 | 107.27 | -1.97% |
| Mar 27, 2025 | 109.43 | 109.43 | 109.43 | 109.43 | 109.43 | -0.30% |
| Mar 26, 2025 | 109.76 | 109.76 | 109.76 | 109.76 | 109.76 | -1.65% |
| Mar 25, 2025 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | 0.28% |
| Mar 24, 2025 | 111.29 | 111.29 | 111.29 | 111.29 | 111.29 | 1.43% |
| Mar 21, 2025 | 109.72 | 109.72 | 109.72 | 109.72 | 109.72 | -0.32% |
| Mar 20, 2025 | 110.07 | 110.07 | 110.07 | 110.07 | 110.07 | -0.41% |
| Mar 19, 2025 | 110.52 | 110.52 | 110.52 | 110.52 | 110.52 | 0.90% |
| Mar 18, 2025 | 109.53 | 109.53 | 109.53 | 109.53 | 109.53 | -0.70% |
| Mar 17, 2025 | 110.30 | 110.30 | 110.30 | 110.30 | 110.30 | 0.86% |
| Mar 14, 2025 | 109.36 | 109.36 | 109.36 | 109.36 | 109.36 | 2.40% |
| Mar 13, 2025 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | -1.37% |
| Mar 12, 2025 | 108.28 | 108.28 | 108.28 | 108.28 | 108.28 | 1.03% |