Skip to main content
logo
Janus Henderson Global Research Fund Class D (JANWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
122.07
-0.10 (-0.08%)
Jul 9, 2025, 8:06 AM EDT

JANWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2025122.07122.07122.07122.07122.07-0.08%
Jul 7, 2025122.17122.17122.17122.17122.17-0.61%
Jul 3, 2025122.92122.92122.92122.92122.920.80%
Jul 2, 2025121.94121.94121.94121.94121.940.43%
Jul 1, 2025121.42121.42121.42121.42121.42-0.48%
Jun 30, 2025122.00122.00122.00122.00122.000.40%
Jun 27, 2025121.51121.51121.51121.51121.510.88%
Jun 26, 2025120.45120.45120.45120.45120.450.92%
Jun 25, 2025119.35119.35119.35119.35119.350.03%
Jun 24, 2025119.32119.32119.32119.32119.321.37%
Jun 23, 2025117.71117.71117.71117.71117.710.69%
Jun 20, 2025116.90116.90116.90116.90116.90-0.44%
Jun 18, 2025117.42117.42117.42117.42117.42-0.16%
Jun 17, 2025117.61117.61117.61117.61117.61-0.78%
Jun 16, 2025118.53118.53118.53118.53118.530.94%
Jun 13, 2025117.43117.43117.43117.43117.43-1.29%
Jun 12, 2025118.96118.96118.96118.96118.960.45%
Jun 11, 2025118.43118.43118.43118.43118.430.02%
Jun 10, 2025118.41118.41118.41118.41118.410.12%
Jun 9, 2025118.27118.27118.27118.27118.27-0.25%
Jun 6, 2025118.57118.57118.57118.57118.570.66%
Jun 5, 2025117.79117.79117.79117.79117.79-0.09%
Jun 4, 2025117.90117.90117.90117.90117.900.40%
Jun 3, 2025117.43117.43117.43117.43117.430.49%
Jun 2, 2025116.86116.86116.86116.86116.860.69%
May 30, 2025116.06116.06116.06116.06116.060.03%
May 29, 2025116.02116.02116.02116.02116.020.40%
May 28, 2025115.56115.56115.56115.56115.56-0.65%
May 27, 2025116.32116.32116.32116.32116.321.83%
May 23, 2025114.23114.23114.23114.23114.23-0.43%
May 22, 2025114.72114.72114.72114.72114.720.01%
May 21, 2025114.71114.71114.71114.71114.71-1.32%
May 20, 2025116.24116.24116.24116.24116.24-0.15%
May 19, 2025116.41116.41116.41116.41116.410.37%
May 16, 2025115.98115.98115.98115.98115.980.54%
May 15, 2025115.36115.36115.36115.36115.360.51%
May 14, 2025114.78114.78114.78114.78114.780.03%
May 13, 2025114.74114.74114.74114.74114.740.81%
May 12, 2025113.82113.82113.82113.82113.822.62%
May 9, 2025110.91110.91110.91110.91110.910.02%
May 8, 2025110.89110.89110.89110.89110.890.40%
May 7, 2025110.45110.45110.45110.45110.45-0.07%
May 6, 2025110.53110.53110.53110.53110.53-0.46%
May 5, 2025111.04111.04111.04111.04111.04-0.14%
May 2, 2025111.20111.20111.20111.20111.201.56%
May 1, 2025109.49109.49109.49109.49109.490.76%
Apr 30, 2025108.66108.66108.66108.66108.660.23%
Apr 29, 2025108.41108.41108.41108.41108.410.40%
Apr 28, 2025107.98107.98107.98107.98107.980.19%
Apr 25, 2025107.77107.77107.77107.77107.770.55%