Skip to main content
logo
Janus Henderson Global Research Fund Class D (JANWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
127.91
-0.08 (-0.06%)
May 19, 2026, 8:06 AM EST

JANWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 2026127.91127.91127.91127.91--
May 18, 2026127.91127.91127.91127.91127.91-0.06%
May 15, 2026127.99127.99127.99127.99127.99-1.45%
May 14, 2026129.87129.87129.87129.87129.870.54%
May 13, 2026129.17129.17129.17129.17129.170.51%
May 12, 2026128.51128.51128.51128.51128.51-0.35%
May 11, 2026128.96128.96128.96128.96128.960.12%
May 8, 2026128.80128.80128.80128.80128.800.48%
May 7, 2026128.18128.18128.18128.18128.18-0.70%
May 6, 2026129.09129.09129.09129.09129.091.79%
May 5, 2026126.82126.82126.82126.82126.820.62%
May 4, 2026126.04126.04126.04126.04126.04-0.36%
May 1, 2026126.49126.49126.49126.49126.49-0.05%
Apr 30, 2026126.55126.55126.55126.55126.551.28%
Apr 29, 2026124.95124.95124.95124.95124.95-0.35%
Apr 28, 2026125.39125.39125.39125.39125.39-0.72%
Apr 27, 2026126.30126.30126.30126.30126.300.10%
Apr 24, 2026126.17126.17126.17126.17126.170.52%
Apr 23, 2026125.52125.52125.52125.52125.52-0.54%
Apr 22, 2026126.20126.20126.20126.20126.200.93%
Apr 21, 2026125.04125.04125.04125.04125.04-0.97%
Apr 20, 2026126.27126.27126.27126.27126.27-0.57%
Apr 17, 2026126.99126.99126.99126.99126.991.23%
Apr 16, 2026125.45125.45125.45125.45125.45-0.24%
Apr 15, 2026125.75125.75125.75125.75125.750.59%
Apr 14, 2026125.01125.01125.01125.01125.011.29%
Apr 13, 2026123.42123.42123.42123.42123.421.38%
Apr 10, 2026121.74121.74121.74121.74121.740.18%
Apr 9, 2026121.52121.52121.52121.52121.520.64%
Apr 8, 2026120.75120.75120.75120.75120.753.18%
Apr 7, 2026117.03117.03117.03117.03117.030.37%
Apr 6, 2026116.60116.60116.60116.60116.600.34%
Apr 2, 2026116.20116.20116.20116.20116.20-0.15%
Apr 1, 2026116.37116.37116.37116.37116.370.95%
Mar 31, 2026115.27115.27115.27115.27115.273.06%
Mar 30, 2026111.85111.85111.85111.85111.85-0.42%
Mar 27, 2026112.32112.32112.32112.32112.32-1.65%
Mar 26, 2026114.21114.21114.21114.21114.21-2.09%
Mar 25, 2026116.65116.65116.65116.65116.650.67%
Mar 24, 2026115.87115.87115.87115.87115.87-0.40%
Mar 23, 2026116.33116.33116.33116.33116.331.39%
Mar 20, 2026114.73114.73114.73114.73114.73-1.92%
Mar 19, 2026116.98116.98116.98116.98116.98-0.32%
Mar 18, 2026117.36117.36117.36117.36117.36-1.25%
Mar 17, 2026118.85118.85118.85118.85118.850.45%
Mar 16, 2026118.32118.32118.32118.32118.321.16%
Mar 13, 2026116.96116.96116.96116.96116.96-0.61%
Mar 12, 2026117.68117.68117.68117.68117.68-1.79%
Mar 11, 2026119.83119.83119.83119.83119.83-0.26%
Mar 10, 2026120.14120.14120.14120.14120.140.13%