Janus Henderson Global Research D (JANWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
136.91
-0.06 (-0.04%)
Aug 26, 2026, 4:00 PM EST
JANWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 136.97 | 136.97 | 136.91 | 136.91 | - | -0.04% |
| Aug 25, 2026 | 136.97 | 136.97 | 136.97 | 136.97 | 136.97 | 0.48% |
| Aug 24, 2026 | 136.32 | 136.32 | 136.32 | 136.32 | 136.32 | -0.43% |
| Aug 21, 2026 | 136.91 | 136.91 | 136.91 | 136.91 | 136.91 | 0.66% |
| Aug 20, 2026 | 136.01 | 136.01 | 136.01 | 136.01 | 136.01 | -0.56% |
| Aug 19, 2026 | 136.77 | 136.77 | 136.77 | 136.77 | 136.77 | -0.08% |
| Aug 18, 2026 | 136.88 | 136.88 | 136.88 | 136.88 | 136.88 | -0.88% |
| Aug 17, 2026 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | -0.29% |
| Aug 14, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | -0.09% |
| Aug 13, 2026 | 138.62 | 138.62 | 138.62 | 138.62 | 138.62 | 0.46% |
| Aug 12, 2026 | 137.98 | 137.98 | 137.98 | 137.98 | 137.98 | 0.50% |
| Aug 11, 2026 | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | -0.11% |
| Aug 10, 2026 | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | 0.11% |
| Aug 7, 2026 | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | 0.48% |
| Aug 6, 2026 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | -0.07% |
| Aug 5, 2026 | 136.74 | 136.74 | 136.74 | 136.74 | 136.74 | -0.19% |
| Aug 4, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 1.55% |
| Aug 3, 2026 | 134.91 | 134.91 | 134.91 | 134.91 | 134.91 | 1.47% |
| Jul 31, 2026 | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | 0.85% |
| Jul 30, 2026 | 131.83 | 131.83 | 131.83 | 131.83 | 131.83 | 2.58% |
| Jul 29, 2026 | 128.51 | 128.51 | 128.51 | 128.51 | 128.51 | -1.49% |
| Jul 28, 2026 | 130.45 | 130.45 | 130.45 | 130.45 | 130.45 | -0.18% |
| Jul 27, 2026 | 130.68 | 130.68 | 130.68 | 130.68 | 130.68 | -0.09% |
| Jul 24, 2026 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | -0.11% |
| Jul 23, 2026 | 130.94 | 130.94 | 130.94 | 130.94 | 130.94 | -0.80% |
| Jul 22, 2026 | 131.99 | 131.99 | 131.99 | 131.99 | 131.99 | -0.08% |
| Jul 21, 2026 | 132.10 | 132.10 | 132.10 | 132.10 | 132.10 | 1.24% |
| Jul 20, 2026 | 130.48 | 130.48 | 130.48 | 130.48 | 130.48 | -0.12% |
| Jul 17, 2026 | 130.64 | 130.64 | 130.64 | 130.64 | 130.64 | -1.10% |
| Jul 16, 2026 | 132.09 | 132.09 | 132.09 | 132.09 | 132.09 | -0.77% |
| Jul 15, 2026 | 133.12 | 133.12 | 133.12 | 133.12 | 133.12 | 0.19% |
| Jul 14, 2026 | 132.87 | 132.87 | 132.87 | 132.87 | 132.87 | 0.74% |
| Jul 13, 2026 | 131.89 | 131.89 | 131.89 | 131.89 | 131.89 | -0.93% |
| Jul 10, 2026 | 133.13 | 133.13 | 133.13 | 133.13 | 133.13 | 0.15% |
| Jul 9, 2026 | 132.93 | 132.93 | 132.93 | 132.93 | 132.93 | 0.94% |
| Jul 8, 2026 | 131.69 | 131.69 | 131.69 | 131.69 | 131.69 | -0.46% |
| Jul 7, 2026 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | -0.80% |
| Jul 6, 2026 | 133.37 | 133.37 | 133.37 | 133.37 | 133.37 | 0.70% |
| Jul 2, 2026 | 132.44 | 132.44 | 132.44 | 132.44 | 132.44 | 0.31% |
| Jul 1, 2026 | 132.03 | 132.03 | 132.03 | 132.03 | 132.03 | -0.85% |
| Jun 30, 2026 | 133.16 | 133.16 | 133.16 | 133.16 | 133.16 | 1.09% |
| Jun 29, 2026 | 131.72 | 131.72 | 131.72 | 131.72 | 131.72 | 1.25% |
| Jun 26, 2026 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | -0.48% |
| Jun 25, 2026 | 130.73 | 130.73 | 130.73 | 130.73 | 130.73 | 0.69% |
| Jun 24, 2026 | 129.83 | 129.83 | 129.83 | 129.83 | 129.83 | -0.27% |
| Jun 23, 2026 | 130.18 | 130.18 | 130.18 | 130.18 | 130.18 | -1.71% |
| Jun 22, 2026 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | -0.44% |
| Jun 18, 2026 | 133.03 | 133.03 | 133.03 | 133.03 | 133.03 | 0.90% |
| Jun 17, 2026 | 131.84 | 131.84 | 131.84 | 131.84 | 131.84 | -0.75% |
| Jun 16, 2026 | 132.84 | 132.84 | 132.84 | 132.84 | 132.84 | -0.36% |