Skip to main content
logo
Janus Henderson Global Research Fund Class D (JANWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
126.65
-2.44 (-1.89%)
Jun 10, 2026, 4:00 PM EST

JANWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 10, 2026126.65126.65126.65126.65--1.89%
Jun 9, 2026129.09129.09129.09129.09129.090.18%
Jun 8, 2026128.86128.86128.86128.86128.860.53%
Jun 5, 2026128.18128.18128.18128.18128.18-2.75%
Jun 4, 2026131.80131.80131.80131.80131.800.59%
Jun 3, 2026131.03131.03131.03131.03131.03-1.11%
Jun 2, 2026132.50132.50132.50132.50132.500.17%
Jun 1, 2026132.27132.27132.27132.27132.270.38%
May 29, 2026131.77131.77131.77131.77131.770.27%
May 28, 2026131.41131.41131.41131.41131.410.40%
May 27, 2026130.89130.89130.89130.89130.89-0.08%
May 26, 2026130.99130.99130.99130.99130.991.05%
May 22, 2026129.63129.63129.63129.63129.630.20%
May 21, 2026129.37129.37129.37129.37129.370.47%
May 20, 2026128.77128.77128.77128.77128.771.40%
May 19, 2026126.99126.99126.99126.99126.99-0.72%
May 18, 2026127.91127.91127.91127.91127.91-0.06%
May 15, 2026127.99127.99127.99127.99127.99-1.45%
May 14, 2026129.87129.87129.87129.87129.870.54%
May 13, 2026129.17129.17129.17129.17129.170.51%
May 12, 2026128.51128.51128.51128.51128.51-0.35%
May 11, 2026128.96128.96128.96128.96128.960.12%
May 8, 2026128.80128.80128.80128.80128.800.48%
May 7, 2026128.18128.18128.18128.18128.18-0.70%
May 6, 2026129.09129.09129.09129.09129.091.79%
May 5, 2026126.82126.82126.82126.82126.820.62%
May 4, 2026126.04126.04126.04126.04126.04-0.36%
May 1, 2026126.49126.49126.49126.49126.49-0.05%
Apr 30, 2026126.55126.55126.55126.55126.551.28%
Apr 29, 2026124.95124.95124.95124.95124.95-0.35%
Apr 28, 2026125.39125.39125.39125.39125.39-0.72%
Apr 27, 2026126.30126.30126.30126.30126.300.10%
Apr 24, 2026126.17126.17126.17126.17126.170.52%
Apr 23, 2026125.52125.52125.52125.52125.52-0.54%
Apr 22, 2026126.20126.20126.20126.20126.200.93%
Apr 21, 2026125.04125.04125.04125.04125.04-0.97%
Apr 20, 2026126.27126.27126.27126.27126.27-0.57%
Apr 17, 2026126.99126.99126.99126.99126.991.23%
Apr 16, 2026125.45125.45125.45125.45125.45-0.24%
Apr 15, 2026125.75125.75125.75125.75125.750.59%
Apr 14, 2026125.01125.01125.01125.01125.011.29%
Apr 13, 2026123.42123.42123.42123.42123.421.38%
Apr 10, 2026121.74121.74121.74121.74121.740.18%
Apr 9, 2026121.52121.52121.52121.52121.520.64%
Apr 8, 2026120.75120.75120.75120.75120.753.18%
Apr 7, 2026117.03117.03117.03117.03117.030.37%
Apr 6, 2026116.60116.60116.60116.60116.600.34%
Apr 2, 2026116.20116.20116.20116.20116.20-0.15%
Apr 1, 2026116.37116.37116.37116.37116.370.95%
Mar 31, 2026115.27115.27115.27115.27115.273.06%