Janus Henderson Global Research D (JANWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
133.81
+0.40 (0.30%)
Oct 15, 2026, 4:00 PM EST
JANWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 133.81 | 133.81 | 133.81 | 133.81 | 133.81 | 0.30% |
| Oct 14, 2026 | 133.41 | 133.41 | 133.41 | 133.41 | 133.41 | -1.35% |
| Oct 13, 2026 | 135.24 | 135.24 | 135.24 | 135.24 | 135.24 | -0.18% |
| Oct 12, 2026 | 135.48 | 135.48 | 135.48 | 135.48 | 135.48 | -0.18% |
| Oct 9, 2026 | 135.73 | 135.73 | 135.73 | 135.73 | 135.73 | 0.76% |
| Oct 8, 2026 | 134.71 | 134.71 | 134.71 | 134.71 | 134.71 | -0.82% |
| Oct 7, 2026 | 135.83 | 135.83 | 135.83 | 135.83 | 135.83 | -0.61% |
| Oct 6, 2026 | 136.66 | 136.66 | 136.66 | 136.66 | 136.66 | 0.53% |
| Oct 5, 2026 | 135.94 | 135.94 | 135.94 | 135.94 | 135.94 | 0.89% |
| Oct 2, 2026 | 134.74 | 134.74 | 134.74 | 134.74 | 134.74 | 0.66% |
| Oct 1, 2026 | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | -0.15% |
| Sep 30, 2026 | 134.05 | 134.05 | 134.05 | 134.05 | 134.05 | -0.37% |
| Sep 29, 2026 | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | -0.03% |
| Sep 28, 2026 | 134.59 | 134.59 | 134.59 | 134.59 | 134.59 | -0.61% |
| Sep 25, 2026 | 135.42 | 135.42 | 135.42 | 135.42 | 135.42 | 0.75% |
| Sep 24, 2026 | 134.41 | 134.41 | 134.41 | 134.41 | 134.41 | -0.06% |
| Sep 23, 2026 | 134.49 | 134.49 | 134.49 | 134.49 | 134.49 | -0.99% |
| Sep 22, 2026 | 135.84 | 135.84 | 135.84 | 135.84 | 135.84 | -0.08% |
| Sep 21, 2026 | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | 1.43% |
| Sep 18, 2026 | 134.03 | 134.03 | 134.03 | 134.03 | 134.03 | 0.10% |
| Sep 17, 2026 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | 1.15% |
| Sep 16, 2026 | 132.38 | 132.38 | 132.38 | 132.38 | 132.38 | -0.35% |
| Sep 15, 2026 | 132.84 | 132.84 | 132.84 | 132.84 | 132.84 | -0.58% |
| Sep 14, 2026 | 133.61 | 133.61 | 133.61 | 133.61 | 133.61 | -0.91% |
| Sep 11, 2026 | 134.84 | 134.84 | 134.84 | 134.84 | 134.84 | 0.61% |
| Sep 10, 2026 | 134.02 | 134.02 | 134.02 | 134.02 | 134.02 | -0.99% |
| Sep 9, 2026 | 135.36 | 135.36 | 135.36 | 135.36 | 135.36 | -0.70% |
| Sep 8, 2026 | 136.32 | 136.32 | 136.32 | 136.32 | 136.32 | -0.44% |
| Sep 4, 2026 | 136.92 | 136.92 | 136.92 | 136.92 | 136.92 | -0.11% |
| Sep 3, 2026 | 137.07 | 137.07 | 137.07 | 137.07 | 137.07 | 1.08% |
| Sep 2, 2026 | 135.61 | 135.61 | 135.61 | 135.61 | 135.61 | 0.41% |
| Sep 1, 2026 | 135.06 | 135.06 | 135.06 | 135.06 | 135.06 | -0.88% |
| Aug 31, 2026 | 136.26 | 136.26 | 136.26 | 136.26 | 136.26 | -0.35% |
| Aug 28, 2026 | 136.74 | 136.74 | 136.74 | 136.74 | 136.74 | -0.39% |
| Aug 27, 2026 | 137.27 | 137.27 | 137.27 | 137.27 | 137.27 | 0.26% |
| Aug 26, 2026 | 136.91 | 136.91 | 136.91 | 136.91 | 136.91 | -0.04% |
| Aug 25, 2026 | 136.97 | 136.97 | 136.97 | 136.97 | 136.97 | 0.48% |
| Aug 24, 2026 | 136.32 | 136.32 | 136.32 | 136.32 | 136.32 | -0.43% |
| Aug 21, 2026 | 136.91 | 136.91 | 136.91 | 136.91 | 136.91 | 0.66% |
| Aug 20, 2026 | 136.01 | 136.01 | 136.01 | 136.01 | 136.01 | -0.56% |
| Aug 19, 2026 | 136.77 | 136.77 | 136.77 | 136.77 | 136.77 | -0.08% |
| Aug 18, 2026 | 136.88 | 136.88 | 136.88 | 136.88 | 136.88 | -0.88% |
| Aug 17, 2026 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | -0.29% |
| Aug 14, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | -0.09% |
| Aug 13, 2026 | 138.62 | 138.62 | 138.62 | 138.62 | 138.62 | 0.46% |
| Aug 12, 2026 | 137.98 | 137.98 | 137.98 | 137.98 | 137.98 | 0.50% |
| Aug 11, 2026 | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | -0.11% |
| Aug 10, 2026 | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | 0.11% |
| Aug 7, 2026 | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | 0.48% |
| Aug 6, 2026 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | -0.07% |