Skip to main content
logo
Janus Henderson Global Research Fund (JANWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
131.69
-0.61 (-0.46%)
Jul 8, 2026, 4:00 PM EST

JANWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2026131.69131.69131.69131.69--0.46%
Jul 7, 2026132.30132.30132.30132.30132.30-0.80%
Jul 6, 2026133.37133.37133.37133.37133.370.70%
Jul 2, 2026132.44132.44132.44132.44132.440.31%
Jul 1, 2026132.03132.03132.03132.03132.03-0.85%
Jun 30, 2026133.16133.16133.16133.16133.161.09%
Jun 29, 2026131.72131.72131.72131.72131.721.25%
Jun 26, 2026130.10130.10130.10130.10130.10-0.48%
Jun 25, 2026130.73130.73130.73130.73130.730.69%
Jun 24, 2026129.83129.83129.83129.83129.83-0.27%
Jun 23, 2026130.18130.18130.18130.18130.18-1.71%
Jun 22, 2026132.45132.45132.45132.45132.45-0.44%
Jun 18, 2026133.03133.03133.03133.03133.030.90%
Jun 17, 2026131.84131.84131.84131.84131.84-0.75%
Jun 16, 2026132.84132.84132.84132.84132.84-0.36%
Jun 15, 2026133.32133.32133.32133.32133.322.44%
Jun 12, 2026130.15130.15130.15130.15130.150.35%
Jun 11, 2026129.70129.70129.70129.70129.702.41%
Jun 10, 2026126.65126.65126.65126.65126.65-1.89%
Jun 9, 2026129.09129.09129.09129.09129.090.18%
Jun 8, 2026128.86128.86128.86128.86128.860.53%
Jun 5, 2026128.18128.18128.18128.18128.18-2.75%
Jun 4, 2026131.80131.80131.80131.80131.800.59%
Jun 3, 2026131.03131.03131.03131.03131.03-1.11%
Jun 2, 2026132.50132.50132.50132.50132.500.17%
Jun 1, 2026132.27132.27132.27132.27132.270.38%
May 29, 2026131.77131.77131.77131.77131.770.27%
May 28, 2026131.41131.41131.41131.41131.410.40%
May 27, 2026130.89130.89130.89130.89130.89-0.08%
May 26, 2026130.99130.99130.99130.99130.991.05%
May 22, 2026129.63129.63129.63129.63129.630.20%
May 21, 2026129.37129.37129.37129.37129.370.47%
May 20, 2026128.77128.77128.77128.77128.771.40%
May 19, 2026126.99126.99126.99126.99126.99-0.72%
May 18, 2026127.91127.91127.91127.91127.91-0.06%
May 15, 2026127.99127.99127.99127.99127.99-1.45%
May 14, 2026129.87129.87129.87129.87129.870.54%
May 13, 2026129.17129.17129.17129.17129.170.51%
May 12, 2026128.51128.51128.51128.51128.51-0.35%
May 11, 2026128.96128.96128.96128.96128.960.12%
May 8, 2026128.80128.80128.80128.80128.800.48%
May 7, 2026128.18128.18128.18128.18128.18-0.70%
May 6, 2026129.09129.09129.09129.09129.091.79%
May 5, 2026126.82126.82126.82126.82126.820.62%
May 4, 2026126.04126.04126.04126.04126.04-0.36%
May 1, 2026126.49126.49126.49126.49126.49-0.05%
Apr 30, 2026126.55126.55126.55126.55126.551.28%
Apr 29, 2026124.95124.95124.95124.95124.95-0.35%
Apr 28, 2026125.39125.39125.39125.39125.39-0.72%
Apr 27, 2026126.30126.30126.30126.30126.300.10%