Janus Henderson Overseas Fund (JAOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.80
-0.30 (-0.53%)
Nov 14, 2025, 8:10 AM EST
JAOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | - | - |
| Nov 13, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -0.53% |
| Nov 12, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 0.58% |
| Nov 11, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 0.58% |
| Nov 10, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 1.36% |
| Nov 7, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0.61% |
| Nov 6, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | -0.07% |
| Nov 5, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -0.34% |
| Nov 4, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -0.59% |
| Nov 3, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 0.18% |
| Oct 31, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.11% |
| Oct 30, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | -0.32% |
| Oct 29, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | -0.20% |
| Oct 28, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -0.12% |
| Oct 27, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0.81% |
| Oct 24, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -0.02% |
| Oct 23, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0.50% |
| Oct 22, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.84% |
| Oct 21, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | -0.21% |
| Oct 20, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 1.08% |
| Oct 17, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -0.39% |
| Oct 16, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0.36% |
| Oct 15, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 0.40% |
| Oct 14, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.47% |
| Oct 13, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.40% |
| Oct 10, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -2.35% |
| Oct 9, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -0.21% |
| Oct 8, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.21% |
| Oct 7, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -0.43% |
| Oct 6, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -0.21% |
| Oct 3, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.62% |
| Oct 2, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 0.39% |
| Oct 1, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 0.72% |
| Sep 30, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0.54% |
| Sep 29, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.49% |
| Sep 26, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.53% |
| Sep 25, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | -0.87% |
| Sep 24, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -0.09% |
| Sep 23, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.02% |
| Sep 22, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 0.69% |
| Sep 19, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -0.67% |
| Sep 18, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0.27% |
| Sep 17, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -0.13% |
| Sep 16, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0.04% |
| Sep 15, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0.57% |
| Sep 12, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -0.02% |
| Sep 11, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.96% |
| Sep 10, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0.30% |
| Sep 9, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.35% |
| Sep 8, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0.54% |