JAOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	56.86	56.86	56.86	56.86	56.86	0.44%
Dec 18, 2025	56.61	56.61	56.61	56.61	56.61	0.96%
Dec 17, 2025	56.07	56.07	56.07	56.07	56.07	-0.34%
Dec 16, 2025	56.26	56.26	56.26	56.26	56.26	-0.62%
Dec 15, 2025	56.61	56.61	56.61	56.61	56.61	0.18%
Dec 12, 2025	56.51	56.51	56.51	56.51	56.51	-0.49%
Dec 11, 2025	56.79	56.79	56.79	56.79	56.79	0.42%
Dec 10, 2025	56.55	56.55	56.55	56.55	56.55	0.69%
Dec 9, 2025	56.16	56.16	56.16	56.16	56.16	-0.12%
Dec 8, 2025	56.23	56.23	56.23	56.23	56.23	-0.02%
Dec 5, 2025	56.24	56.24	56.24	56.24	56.24	-1.35%
Dec 4, 2025	56.33	56.33	56.33	57.01	56.33	0.51%
Dec 3, 2025	56.04	56.04	56.04	56.72	56.04	0.46%
Dec 2, 2025	55.79	55.79	55.79	56.46	55.78	0.18%
Dec 1, 2025	55.69	55.69	55.69	56.36	55.69	-0.21%
Nov 28, 2025	55.80	55.80	55.80	56.48	55.80	0.16%
Nov 26, 2025	55.72	55.72	55.72	56.39	55.72	1.08%
Nov 25, 2025	55.12	55.12	55.12	55.79	55.12	0.96%
Nov 24, 2025	54.60	54.60	54.60	55.26	54.60	0.05%
Nov 21, 2025	54.57	54.57	54.57	55.23	54.57	0.93%
Nov 20, 2025	54.07	54.07	54.07	54.72	54.07	-0.82%
Nov 19, 2025	54.51	54.51	54.51	55.17	54.51	-0.54%
Nov 18, 2025	54.81	54.81	54.81	55.47	54.81	-1.11%
Nov 17, 2025	55.42	55.42	55.42	56.09	55.42	-0.94%
Nov 14, 2025	55.94	55.94	55.94	56.62	55.94	-0.32%
Nov 13, 2025	56.12	56.12	56.12	56.80	56.12	-0.53%
Nov 12, 2025	56.42	56.42	56.42	57.10	56.42	0.58%
Nov 11, 2025	56.09	56.09	56.09	56.77	56.09	0.58%
Nov 10, 2025	55.77	55.77	55.77	56.44	55.76	1.36%
Nov 7, 2025	55.01	55.01	55.01	55.68	55.01	0.61%
Nov 6, 2025	54.68	54.68	54.68	55.34	54.68	-0.07%
Nov 5, 2025	54.72	54.72	54.72	55.38	54.72	-0.34%
Nov 4, 2025	54.91	54.91	54.91	55.57	54.91	-0.59%
Nov 3, 2025	55.23	55.23	55.23	55.90	55.23	0.18%
Oct 31, 2025	55.13	55.13	55.13	55.80	55.13	-0.11%
Oct 30, 2025	55.19	55.19	55.19	55.86	55.19	-0.32%
Oct 29, 2025	55.37	55.37	55.37	56.04	55.37	-0.20%
Oct 28, 2025	55.48	55.48	55.48	56.15	55.48	-0.12%
Oct 27, 2025	55.55	55.55	55.55	56.22	55.55	0.81%
Oct 24, 2025	55.10	55.10	55.10	55.77	55.10	-0.02%
Oct 23, 2025	55.11	55.11	55.11	55.78	55.11	0.50%
Oct 22, 2025	54.84	54.84	54.84	55.50	54.84	-0.84%
Oct 21, 2025	55.30	55.30	55.30	55.97	55.30	-0.21%
Oct 20, 2025	55.42	55.42	55.42	56.09	55.42	1.08%
Oct 17, 2025	54.83	54.83	54.83	55.49	54.83	-0.39%
Oct 16, 2025	55.04	55.04	55.04	55.71	55.04	0.36%
Oct 15, 2025	54.85	54.85	54.85	55.51	54.85	0.40%
Oct 14, 2025	54.63	54.63	54.63	55.29	54.63	0.47%
Oct 13, 2025	54.37	54.37	54.37	55.03	54.37	0.40%
Oct 10, 2025	54.15	54.15	54.15	54.81	54.15	-2.35%