Janus Henderson Overseas Fund Class T (JAOSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.23
+0.59 (1.27%)
Apr 24, 2025, 8:04 PM EDT
JAOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 1.27% |
| Apr 23, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.89% |
| Apr 22, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 1.72% |
| Apr 21, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.83% |
| Apr 17, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.88% |
| Apr 16, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.72% |
| Apr 15, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 1.02% |
| Apr 14, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 1.50% |
| Apr 11, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 1.64% |
| Apr 10, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.30% |
| Apr 9, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 4.54% |
| Apr 8, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.31% |
| Apr 7, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -2.80% |
| Apr 4, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -6.53% |
| Apr 3, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -2.98% |
| Apr 2, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.40% |
| Apr 1, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.02% |
| Mar 31, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -1.12% |
| Mar 28, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -1.32% |
| Mar 27, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.43% |
| Mar 26, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -1.38% |
| Mar 25, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.04% |
| Mar 24, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.08% |
| Mar 21, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -1.01% |
| Mar 20, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.50% |
| Mar 19, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.40% |
| Mar 18, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.10% |
| Mar 17, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 1.06% |
| Mar 14, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 2.12% |
| Mar 13, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.46% |
| Mar 12, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.90% |
| Mar 11, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.66% |
| Mar 10, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -2.49% |
| Mar 7, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.28% |
| Mar 6, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.92% |
| Mar 5, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 3.05% |
| Mar 4, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.29% |
| Mar 3, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.44% |
| Feb 28, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.19% |
| Feb 27, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -1.25% |
| Feb 26, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.33% |
| Feb 25, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.37% |
| Feb 24, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.45% |
| Feb 21, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.14% |
| Feb 20, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.04% |
| Feb 19, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.59% |
| Feb 18, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 1.53% |
| Feb 14, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.23% |
| Feb 13, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 1.38% |
| Feb 12, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 1.00% |