JAOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	57.83	57.83	57.83	57.83	-	-
Mar 19, 2026	57.83	57.83	57.83	57.83	57.83	-0.60%
Mar 18, 2026	58.18	58.18	58.18	58.18	58.18	-1.26%
Mar 17, 2026	58.92	58.92	58.92	58.92	58.92	0.56%
Mar 16, 2026	58.59	58.59	58.59	58.59	58.59	1.26%
Mar 13, 2026	57.86	57.86	57.86	57.86	57.86	-1.13%
Mar 12, 2026	58.52	58.52	58.52	58.52	58.52	-1.76%
Mar 11, 2026	59.57	59.57	59.57	59.57	59.57	-0.32%
Mar 10, 2026	59.76	59.76	59.76	59.76	59.76	1.07%
Mar 9, 2026	59.13	59.13	59.13	59.13	59.13	-0.37%
Mar 6, 2026	59.35	59.35	59.35	59.35	59.35	-0.42%
Mar 5, 2026	59.60	59.60	59.60	59.60	59.60	0.10%
Mar 4, 2026	59.54	59.54	59.54	59.54	59.54	0.13%
Mar 3, 2026	59.46	59.46	59.46	59.46	59.46	-3.22%
Mar 2, 2026	61.44	61.44	61.44	61.44	61.44	-1.99%
Feb 27, 2026	62.69	62.69	62.69	62.69	62.69	0.51%
Feb 26, 2026	62.37	62.37	62.37	62.37	62.37	-0.03%
Feb 25, 2026	62.39	62.39	62.39	62.39	62.39	-0.13%
Feb 24, 2026	62.47	62.47	62.47	62.47	62.47	0.16%
Feb 23, 2026	62.37	62.37	62.37	62.37	62.37	-0.24%
Feb 20, 2026	62.52	62.52	62.52	62.52	62.52	0.58%
Feb 19, 2026	62.16	62.16	62.16	62.16	62.16	0.18%
Feb 18, 2026	62.05	62.05	62.05	62.05	62.05	0.86%
Feb 17, 2026	61.52	61.52	61.52	61.52	61.52	0.11%
Feb 13, 2026	61.45	61.45	61.45	61.45	61.45	-0.45%
Feb 12, 2026	61.73	61.73	61.73	61.73	61.73	-1.01%
Feb 11, 2026	62.36	62.36	62.36	62.36	62.36	0.47%
Feb 10, 2026	62.07	62.07	62.07	62.07	62.07	0.32%
Feb 9, 2026	61.87	61.87	61.87	61.87	61.87	1.28%
Feb 6, 2026	61.09	61.09	61.09	61.09	61.09	1.50%
Feb 5, 2026	60.19	60.19	60.19	60.19	60.19	-1.26%
Feb 4, 2026	60.96	60.96	60.96	60.96	60.96	-0.11%
Feb 3, 2026	61.03	61.03	61.03	61.03	61.03	0.05%
Feb 2, 2026	61.00	61.00	61.00	61.00	61.00	0.26%
Jan 30, 2026	60.84	60.84	60.84	60.84	60.84	-0.69%
Jan 29, 2026	61.26	61.26	61.26	61.26	61.26	0.23%
Jan 28, 2026	61.12	61.12	61.12	61.12	61.12	-0.94%
Jan 27, 2026	61.70	61.70	61.70	61.70	61.70	1.93%
Jan 26, 2026	60.53	60.53	60.53	60.53	60.53	-0.05%
Jan 23, 2026	60.56	60.56	60.56	60.56	60.56	1.19%
Jan 22, 2026	59.85	59.85	59.85	59.85	59.85	0.50%
Jan 21, 2026	59.55	59.55	59.55	59.55	59.55	0.61%
Jan 20, 2026	59.19	59.19	59.19	59.19	59.19	-1.00%
Jan 16, 2026	59.79	59.79	59.79	59.79	59.79	0.13%
Jan 15, 2026	59.71	59.71	59.71	59.71	59.71	-0.02%
Jan 14, 2026	59.72	59.72	59.72	59.72	59.72	0.17%
Jan 13, 2026	59.62	59.62	59.62	59.62	59.62	-0.27%
Jan 12, 2026	59.78	59.78	59.78	59.78	59.78	0.78%
Jan 9, 2026	59.32	59.32	59.32	59.32	59.32	0.64%
Jan 8, 2026	58.94	58.94	58.94	58.94	58.94	-0.05%