Janus Henderson Overseas Fund (JAOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.71
+0.20 (0.36%)
Oct 17, 2025, 8:09 AM EDT
JAOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | - | - |
| Oct 16, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0.36% |
| Oct 15, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 0.40% |
| Oct 14, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.47% |
| Oct 13, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.40% |
| Oct 10, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -2.35% |
| Oct 9, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -0.21% |
| Oct 8, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.21% |
| Oct 7, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -0.43% |
| Oct 6, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -0.21% |
| Oct 3, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.62% |
| Oct 2, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 0.39% |
| Oct 1, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 0.72% |
| Sep 30, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0.54% |
| Sep 29, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.49% |
| Sep 26, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.53% |
| Sep 25, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | -0.87% |
| Sep 24, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -0.09% |
| Sep 23, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.02% |
| Sep 22, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 0.69% |
| Sep 19, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -0.67% |
| Sep 18, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0.27% |
| Sep 17, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -0.13% |
| Sep 16, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0.04% |
| Sep 15, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0.57% |
| Sep 12, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -0.02% |
| Sep 11, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.96% |
| Sep 10, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0.30% |
| Sep 9, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.35% |
| Sep 8, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0.54% |
| Sep 5, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.75% |
| Sep 4, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0.26% |
| Sep 3, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.30% |
| Sep 2, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.65% |
| Aug 29, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -0.20% |
| Aug 28, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 0.17% |
| Aug 27, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.39% |
| Aug 26, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -0.50% |
| Aug 25, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -0.53% |
| Aug 22, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 1.36% |
| Aug 21, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.17% |
| Aug 20, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.33% |
| Aug 19, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.06% |
| Aug 18, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.18% |
| Aug 15, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 1.01% |
| Aug 14, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -0.06% |
| Aug 13, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 1.00% |
| Aug 12, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0.88% |
| Aug 11, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.44% |
| Aug 8, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.21% |