JAOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	61.45	61.45	61.45	61.45	61.45	-0.45%
Feb 12, 2026	61.73	61.73	61.73	61.73	61.73	-1.01%
Feb 11, 2026	62.36	62.36	62.36	62.36	62.36	0.47%
Feb 10, 2026	62.07	62.07	62.07	62.07	62.07	0.32%
Feb 9, 2026	61.87	61.87	61.87	61.87	61.87	1.28%
Feb 6, 2026	61.09	61.09	61.09	61.09	61.09	1.50%
Feb 5, 2026	60.19	60.19	60.19	60.19	60.19	-1.26%
Feb 4, 2026	60.96	60.96	60.96	60.96	60.96	-0.11%
Feb 3, 2026	61.03	61.03	61.03	61.03	61.03	0.05%
Feb 2, 2026	61.00	61.00	61.00	61.00	61.00	0.26%
Jan 30, 2026	60.84	60.84	60.84	60.84	60.84	-0.69%
Jan 29, 2026	61.26	61.26	61.26	61.26	61.26	0.23%
Jan 28, 2026	61.12	61.12	61.12	61.12	61.12	-0.94%
Jan 27, 2026	61.70	61.70	61.70	61.70	61.70	1.93%
Jan 26, 2026	60.53	60.53	60.53	60.53	60.53	-0.05%
Jan 23, 2026	60.56	60.56	60.56	60.56	60.56	1.19%
Jan 22, 2026	59.85	59.85	59.85	59.85	59.85	0.50%
Jan 21, 2026	59.55	59.55	59.55	59.55	59.55	0.61%
Jan 20, 2026	59.19	59.19	59.19	59.19	59.19	-1.00%
Jan 16, 2026	59.79	59.79	59.79	59.79	59.79	0.13%
Jan 15, 2026	59.71	59.71	59.71	59.71	59.71	-0.02%
Jan 14, 2026	59.72	59.72	59.72	59.72	59.72	0.17%
Jan 13, 2026	59.62	59.62	59.62	59.62	59.62	-0.27%
Jan 12, 2026	59.78	59.78	59.78	59.78	59.78	0.78%
Jan 9, 2026	59.32	59.32	59.32	59.32	59.32	0.64%
Jan 8, 2026	58.94	58.94	58.94	58.94	58.94	-0.05%
Jan 7, 2026	58.97	58.97	58.97	58.97	58.97	-0.35%
Jan 6, 2026	59.18	59.18	59.18	59.18	59.18	0.42%
Jan 5, 2026	58.93	58.93	58.93	58.93	58.93	1.59%
Jan 2, 2026	58.01	58.01	58.01	58.01	58.01	1.10%
Dec 31, 2025	57.38	57.38	57.38	57.38	57.38	-0.31%
Dec 30, 2025	57.56	57.56	57.56	57.56	57.56	0.23%
Dec 29, 2025	57.43	57.43	57.43	57.43	57.43	0.19%
Dec 26, 2025	57.32	57.32	57.32	57.32	57.32	-0.02%
Dec 24, 2025	57.33	57.33	57.33	57.33	57.33	-0.12%
Dec 23, 2025	57.40	57.40	57.40	57.40	57.40	0.61%
Dec 22, 2025	57.05	57.05	57.05	57.05	57.05	0.33%
Dec 19, 2025	56.86	56.86	56.86	56.86	56.86	0.44%
Dec 18, 2025	56.61	56.61	56.61	56.61	56.61	0.96%
Dec 17, 2025	56.07	56.07	56.07	56.07	56.07	-0.34%
Dec 16, 2025	56.26	56.26	56.26	56.26	56.26	-0.62%
Dec 15, 2025	56.61	56.61	56.61	56.61	56.61	0.18%
Dec 12, 2025	56.51	56.51	56.51	56.51	56.51	-0.49%
Dec 11, 2025	56.79	56.79	56.79	56.79	56.79	0.42%
Dec 10, 2025	56.55	56.55	56.55	56.55	56.55	0.69%
Dec 9, 2025	56.16	56.16	56.16	56.16	56.16	-0.12%
Dec 8, 2025	56.23	56.23	56.23	56.23	56.23	-0.02%
Dec 5, 2025	56.24	56.24	56.24	56.24	56.24	-1.35%
Dec 4, 2025	56.33	56.33	56.33	57.01	56.33	0.51%
Dec 3, 2025	56.04	56.04	56.04	56.72	56.04	0.46%