Janus Henderson Overseas Fund Class T (JAOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.16
-0.13 (-0.25%)
Jul 2, 2025, 8:09 AM EDT

JAOSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202552.3052.3052.3052.3052.300.27%
Jul 1, 202552.1652.1652.1652.1652.16-0.25%
Jun 30, 202552.2952.2952.2952.2952.29-0.02%
Jun 27, 202552.3052.3052.3052.3052.300.52%
Jun 26, 202552.0352.0352.0352.0352.031.11%
Jun 25, 202551.4651.4651.4651.4651.46-0.27%
Jun 24, 202551.6051.6051.6051.6051.601.28%
Jun 23, 202550.9550.9550.9550.9550.950.49%
Jun 20, 202550.7050.7050.7050.7050.70-0.84%
Jun 18, 202551.1351.1351.1351.1351.13-0.25%
Jun 17, 202551.2651.2651.2651.2651.26-0.70%
Jun 16, 202551.6251.6251.6251.6251.620.45%
Jun 13, 202551.3951.3951.3951.3951.39-1.12%
Jun 12, 202551.9751.9751.9751.9751.970.21%
Jun 11, 202551.8651.8651.8651.8651.860.46%
Jun 10, 202551.6251.6251.6251.6251.62-0.19%
Jun 9, 202551.7251.7251.7251.7251.720.31%
Jun 6, 202551.5651.5651.5651.5651.56-0.02%
Jun 5, 202551.5751.5751.5751.5751.57-0.02%
Jun 4, 202551.5851.5851.5851.5851.580.80%
Jun 3, 202551.1751.1751.1751.1751.17-0.37%
Jun 2, 202551.3651.3651.3651.3651.360.78%
May 30, 202550.9650.9650.9650.9650.96-0.16%
May 29, 202551.0451.0451.0451.0451.040.51%
May 28, 202550.7850.7850.7850.7850.78-0.94%
May 27, 202551.2651.2651.2651.2651.261.06%
May 23, 202550.7250.7250.7250.7250.720.32%
May 22, 202550.5650.5650.5650.5650.560.18%
May 21, 202550.4750.4750.4750.4750.47-0.38%
May 20, 202550.6650.6650.6650.6650.660.54%
May 19, 202550.3950.3950.3950.3950.390.44%
May 16, 202550.1750.1750.1750.1750.170.18%
May 15, 202550.0850.0850.0850.0850.080.62%
May 14, 202549.7749.7749.7749.7749.770.10%
May 13, 202549.7249.7249.7249.7249.72-
May 12, 202549.7249.7249.7249.7249.721.32%
May 9, 202549.0749.0749.0749.0749.070.84%
May 8, 202548.6648.6648.6648.6648.660.08%
May 7, 202548.6248.6248.6248.6248.62-0.29%
May 6, 202548.7648.7648.7648.7648.760.16%
May 5, 202548.6848.6848.6848.6848.680.58%
May 2, 202548.4048.4048.4048.4048.401.26%
May 1, 202547.8047.8047.8047.8047.80-0.02%
Apr 30, 202547.8147.8147.8147.8147.810.42%
Apr 29, 202547.6147.6147.6147.6147.610.27%
Apr 28, 202547.4847.4847.4847.4847.480.30%
Apr 25, 202547.3447.3447.3447.3447.340.23%
Apr 24, 202547.2347.2347.2347.2347.231.27%
Apr 23, 202546.6446.6446.6446.6446.640.89%
Apr 22, 202546.2346.2346.2346.2346.231.72%