Janus Henderson Overseas Fund Class T (JAOSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.05
-0.02 (-0.04%)
Jul 8, 2025, 4:00 PM EDT
JAOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | - | - |
| Jul 7, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -0.48% |
| Jul 3, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.04% |
| Jul 2, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.27% |
| Jul 1, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.25% |
| Jun 30, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.02% |
| Jun 27, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.52% |
| Jun 26, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 1.11% |
| Jun 25, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.27% |
| Jun 24, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 1.28% |
| Jun 23, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.49% |
| Jun 20, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.84% |
| Jun 18, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.25% |
| Jun 17, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.70% |
| Jun 16, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.45% |
| Jun 13, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -1.12% |
| Jun 12, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.21% |
| Jun 11, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.46% |
| Jun 10, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.19% |
| Jun 9, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.31% |
| Jun 6, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.02% |
| Jun 5, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.02% |
| Jun 4, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.80% |
| Jun 3, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.37% |
| Jun 2, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.78% |
| May 30, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.16% |
| May 29, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.51% |
| May 28, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.94% |
| May 27, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 1.06% |
| May 23, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.32% |
| May 22, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.18% |
| May 21, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.38% |
| May 20, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.54% |
| May 19, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.44% |
| May 16, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.18% |
| May 15, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.62% |
| May 14, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.10% |
| May 13, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | - |
| May 12, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 1.32% |
| May 9, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.84% |
| May 8, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.08% |
| May 7, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.29% |
| May 6, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.16% |
| May 5, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.58% |
| May 2, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 1.26% |
| May 1, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.02% |
| Apr 30, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.42% |
| Apr 29, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.27% |
| Apr 28, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.30% |
| Apr 25, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.23% |