Janus Henderson Overseas Fund (JAOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.78
-0.01 (-0.02%)
Sep 15, 2025, 8:09 AM EDT
JAOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | - | - |
| Sep 12, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -0.02% |
| Sep 11, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.96% |
| Sep 10, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0.30% |
| Sep 9, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.35% |
| Sep 8, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0.54% |
| Sep 5, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.75% |
| Sep 4, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0.26% |
| Sep 3, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.30% |
| Sep 2, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.65% |
| Aug 29, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -0.20% |
| Aug 28, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 0.17% |
| Aug 27, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.39% |
| Aug 26, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -0.50% |
| Aug 25, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -0.53% |
| Aug 22, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 1.36% |
| Aug 21, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.17% |
| Aug 20, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.33% |
| Aug 19, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.06% |
| Aug 18, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.18% |
| Aug 15, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 1.01% |
| Aug 14, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -0.06% |
| Aug 13, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 1.00% |
| Aug 12, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0.88% |
| Aug 11, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.44% |
| Aug 8, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.21% |
| Aug 7, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 0.74% |
| Aug 6, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.48% |
| Aug 5, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.08% |
| Aug 4, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 1.01% |
| Aug 1, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.19% |
| Jul 31, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.71% |
| Jul 30, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.42% |
| Jul 29, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.29% |
| Jul 28, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -1.15% |
| Jul 25, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.40% |
| Jul 24, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.30% |
| Jul 23, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 1.67% |
| Jul 22, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.12% |
| Jul 21, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.25% |
| Jul 18, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | - |
| Jul 17, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.95% |
| Jul 16, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.16% |
| Jul 15, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.67% |
| Jul 14, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.12% |
| Jul 11, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.76% |
| Jul 10, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.23% |
| Jul 9, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.33% |
| Jul 8, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.04% |
| Jul 7, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -0.48% |