Janus Henderson Overseas Fund Class T (JAOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.93
-0.33 (-0.49%)
Aug 20, 2026, 8:10 AM EST
JAOSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | - | - |
| Aug 19, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -0.49% |
| Aug 18, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | -1.04% |
| Aug 17, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0.68% |
| Aug 14, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 0.19% |
| Aug 13, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0.54% |
| Aug 12, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.59% |
| Aug 11, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.05% |
| Aug 10, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.36% |
| Aug 7, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.55% |
| Aug 6, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.33% |
| Aug 5, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.24% |
| Aug 4, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 1.19% |
| Aug 3, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0.21% |
| Jul 31, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.51% |
| Jul 30, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 3.12% |
| Jul 29, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.84% |
| Jul 28, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -1.03% |
| Jul 27, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.17% |
| Jul 24, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -0.98% |
| Jul 23, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.22% |
| Jul 22, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.14% |
| Jul 21, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 2.21% |
| Jul 20, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -0.50% |
| Jul 17, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -1.44% |
| Jul 16, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -1.09% |
| Jul 15, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 1.01% |
| Jul 14, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 1.00% |
| Jul 13, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -1.80% |
| Jul 10, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.69% |
| Jul 9, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.54% |
| Jul 8, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -0.76% |
| Jul 7, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -1.29% |
| Jul 6, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 1.45% |
| Jul 2, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0.60% |
| Jul 1, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -1.18% |
| Jun 30, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 1.51% |
| Jun 29, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.28% |
| Jun 26, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -1.19% |
| Jun 25, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 1.60% |
| Jun 24, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -0.59% |
| Jun 23, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -2.83% |
| Jun 22, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.39% |
| Jun 18, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 1.00% |
| Jun 17, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -0.27% |
| Jun 16, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.03% |
| Jun 15, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 1.16% |
| Jun 12, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.18% |
| Jun 11, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 3.75% |
| Jun 10, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -2.03% |