JAOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	62.70	62.70	62.70	62.70	62.70	0.30%
May 7, 2026	62.51	62.51	62.51	62.51	62.51	-1.15%
May 6, 2026	63.24	63.24	63.24	63.24	63.24	3.54%
May 5, 2026	61.08	61.08	61.08	61.08	61.08	0.64%
May 4, 2026	60.69	60.69	60.69	60.69	60.69	0.18%
May 1, 2026	60.58	60.58	60.58	60.58	60.58	-0.57%
Apr 30, 2026	60.93	60.93	60.93	60.93	60.93	1.36%
Apr 29, 2026	60.11	60.11	60.11	60.11	60.11	-0.68%
Apr 28, 2026	60.52	60.52	60.52	60.52	60.52	-0.62%
Apr 27, 2026	60.90	60.90	60.90	60.90	60.90	0.21%
Apr 24, 2026	60.77	60.77	60.77	60.77	60.77	0.12%
Apr 23, 2026	60.70	60.70	60.70	60.70	60.70	-0.85%
Apr 22, 2026	61.22	61.22	61.22	61.22	61.22	0.08%
Apr 21, 2026	61.17	61.17	61.17	61.17	61.17	-1.48%
Apr 20, 2026	62.09	62.09	62.09	62.09	62.09	-1.04%
Apr 17, 2026	62.74	62.74	62.74	62.74	62.74	0.97%
Apr 16, 2026	62.14	62.14	62.14	62.14	62.14	-0.62%
Apr 15, 2026	62.53	62.53	62.53	62.53	62.53	0.11%
Apr 14, 2026	62.46	62.46	62.46	62.46	62.46	0.94%
Apr 13, 2026	61.88	61.88	61.88	61.88	61.88	0.95%
Apr 10, 2026	61.30	61.30	61.30	61.30	61.30	0.44%
Apr 9, 2026	61.03	61.03	61.03	61.03	61.03	0.08%
Apr 8, 2026	60.98	60.98	60.98	60.98	60.98	4.08%
Apr 7, 2026	58.59	58.59	58.59	58.59	58.59	0.77%
Apr 6, 2026	58.14	58.14	58.14	58.14	58.14	0.09%
Apr 2, 2026	58.09	58.09	58.09	58.09	58.09	-0.87%
Apr 1, 2026	58.60	58.60	58.60	58.60	58.60	2.02%
Mar 31, 2026	57.44	57.44	57.44	57.44	57.44	2.83%
Mar 30, 2026	55.86	55.86	55.86	55.86	55.86	-0.18%
Mar 27, 2026	55.96	55.96	55.96	55.96	55.96	-1.27%
Mar 26, 2026	56.68	56.68	56.68	56.68	56.68	-2.12%
Mar 25, 2026	57.91	57.91	57.91	57.91	57.91	1.21%
Mar 24, 2026	57.22	57.22	57.22	57.22	57.22	0.86%
Mar 23, 2026	56.73	56.73	56.73	56.73	56.73	0.64%
Mar 20, 2026	56.37	56.37	56.37	56.37	56.37	-2.52%
Mar 19, 2026	57.83	57.83	57.83	57.83	57.83	-0.60%
Mar 18, 2026	58.18	58.18	58.18	58.18	58.18	-1.26%
Mar 17, 2026	58.92	58.92	58.92	58.92	58.92	0.56%
Mar 16, 2026	58.59	58.59	58.59	58.59	58.59	1.26%
Mar 13, 2026	57.86	57.86	57.86	57.86	57.86	-1.13%
Mar 12, 2026	58.52	58.52	58.52	58.52	58.52	-1.76%
Mar 11, 2026	59.57	59.57	59.57	59.57	59.57	-0.32%
Mar 10, 2026	59.76	59.76	59.76	59.76	59.76	1.07%
Mar 9, 2026	59.13	59.13	59.13	59.13	59.13	-0.37%
Mar 6, 2026	59.35	59.35	59.35	59.35	59.35	-0.42%
Mar 5, 2026	59.60	59.60	59.60	59.60	59.60	0.10%
Mar 4, 2026	59.54	59.54	59.54	59.54	59.54	0.13%
Mar 3, 2026	59.46	59.46	59.46	59.46	59.46	-3.22%
Mar 2, 2026	61.44	61.44	61.44	61.44	61.44	-1.99%
Feb 27, 2026	62.69	62.69	62.69	62.69	62.69	0.51%