Janus Henderson Overseas Fund Class T (JAOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.89
-0.18 (-0.27%)
Jun 18, 2026, 8:10 AM EST
JAOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | - | - |
| Jun 17, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -0.27% |
| Jun 16, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.03% |
| Jun 15, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 1.16% |
| Jun 12, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.18% |
| Jun 11, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 3.75% |
| Jun 10, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -2.03% |
| Jun 9, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 1.15% |
| Jun 8, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.83% |
| Jun 5, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -4.03% |
| Jun 4, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.52% |
| Jun 3, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -0.90% |
| Jun 2, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.90% |
| Jun 1, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -0.17% |
| May 29, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.26% |
| May 28, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.40% |
| May 27, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.57% |
| May 26, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.78% |
| May 22, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.03% |
| May 21, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 1.52% |
| May 20, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 1.55% |
| May 19, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.43% |
| May 18, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.08% |
| May 15, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -1.78% |
| May 14, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.13% |
| May 13, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 1.23% |
| May 12, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.84% |
| May 11, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.89% |
| May 8, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.30% |
| May 7, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -1.15% |
| May 6, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 3.54% |
| May 5, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.64% |
| May 4, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.18% |
| May 1, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.57% |
| Apr 30, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 1.36% |
| Apr 29, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.68% |
| Apr 28, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.62% |
| Apr 27, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.21% |
| Apr 24, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.12% |
| Apr 23, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.85% |
| Apr 22, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0.08% |
| Apr 21, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -1.48% |
| Apr 20, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -1.04% |
| Apr 17, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.97% |
| Apr 16, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.62% |
| Apr 15, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0.11% |
| Apr 14, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0.94% |
| Apr 13, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.95% |
| Apr 10, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 0.44% |
| Apr 9, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.08% |