Janus Henderson Overseas Fund Class T (JAOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.16
+0.01 (0.02%)
Oct 15, 2026, 4:00 PM EST
JAOSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.02% |
| Oct 14, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -1.00% |
| Oct 13, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -0.98% |
| Oct 12, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.32% |
| Oct 9, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.40% |
| Oct 8, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -1.26% |
| Oct 7, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -1.59% |
| Oct 6, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -0.11% |
| Oct 5, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.91% |
| Oct 2, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0.15% |
| Oct 1, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -0.82% |
| Sep 30, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.38% |
| Sep 29, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -0.23% |
| Sep 28, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.30% |
| Sep 25, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.79% |
| Sep 24, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -0.69% |
| Sep 23, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -0.77% |
| Sep 22, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | -0.19% |
| Sep 21, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 1.46% |
| Sep 18, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -0.21% |
| Sep 17, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0.71% |
| Sep 16, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -0.02% |
| Sep 15, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.57% |
| Sep 14, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | -1.13% |
| Sep 11, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.06% |
| Sep 10, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -0.81% |
| Sep 9, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -0.72% |
| Sep 8, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0.90% |
| Sep 4, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0.52% |
| Sep 3, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.60% |
| Sep 2, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -0.42% |
| Sep 1, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -0.72% |
| Aug 31, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.22% |
| Aug 28, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -0.57% |
| Aug 27, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -0.41% |
| Aug 26, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0.25% |
| Aug 25, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.46% |
| Aug 24, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -1.00% |
| Aug 21, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 1.47% |
| Aug 20, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.60% |
| Aug 19, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -0.49% |
| Aug 18, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | -1.04% |
| Aug 17, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0.68% |
| Aug 14, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 0.19% |
| Aug 13, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0.54% |
| Aug 12, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.59% |
| Aug 11, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.05% |
| Aug 10, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.36% |
| Aug 7, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.55% |
| Aug 6, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.33% |