Easterly Global Real Estate Fund Class A (JAREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.25
-0.04 (-0.26%)
Aug 27, 2026, 8:06 AM EST
JAREX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | - | - |
| Aug 26, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.26% |
| Aug 25, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.39% |
| Aug 24, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.26% |
| Aug 21, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.13% |
| Aug 20, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.07% |
| Aug 19, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.66% |
| Aug 18, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.59% |
| Aug 17, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.66% |
| Aug 14, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.53% |
| Aug 13, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.73% |
| Aug 12, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.80% |
| Aug 11, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.73% |
| Aug 10, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.31% |
| Aug 7, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.46% |
| Aug 6, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.78% |
| Aug 5, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.13% |
| Aug 4, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.07% |
| Aug 3, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.20% |
| Jul 31, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.71% |
| Jul 30, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.20% |
| Jul 29, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.45% |
| Jul 28, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.13% |
| Jul 27, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.13% |
| Jul 24, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.71% |
| Jul 23, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.46% |
| Jul 22, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.26% |
| Jul 21, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.79% |
| Jul 20, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.65% |
| Jul 17, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.33% |
| Jul 16, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.33% |
| Jul 15, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.54% |
| Jul 14, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.27% |
| Jul 13, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.07% |
| Jul 10, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.13% |
| Jul 9, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.13% |
| Jul 8, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.93% |
| Jul 7, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.53% |
| Jul 6, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.33% |
| Jul 2, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.28% |
| Jul 1, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.13% |
| Jun 30, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.46% |
| Jun 29, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| Jun 26, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.77% |
| Jun 25, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 14.99 | 0.46% |
| Jun 24, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 14.92 | 0.67% |
| Jun 23, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.82 | 0.54% |
| Jun 22, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.74 | 0.20% |
| Jun 18, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.71 | 0.48% |
| Jun 17, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.64 | -1.94% |