JAREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	14.72	14.72	14.72	14.72	-	-
May 19, 2026	14.72	14.72	14.72	14.72	14.72	-0.07%
May 18, 2026	14.73	14.73	14.73	14.73	14.73	0.68%
May 15, 2026	14.63	14.63	14.63	14.63	14.63	-1.48%
May 14, 2026	14.85	14.85	14.85	14.85	14.85	-0.13%
May 13, 2026	14.87	14.87	14.87	14.87	14.87	-0.13%
May 12, 2026	14.89	14.89	14.89	14.89	14.89	-0.47%
May 11, 2026	14.96	14.96	14.96	14.96	14.96	-0.20%
May 8, 2026	14.99	14.99	14.99	14.99	14.99	0.47%
May 7, 2026	14.92	14.92	14.92	14.92	14.92	-0.60%
May 6, 2026	15.01	15.01	15.01	15.01	15.01	1.56%
May 5, 2026	14.78	14.78	14.78	14.78	14.78	0.27%
May 4, 2026	14.74	14.74	14.74	14.74	14.74	-0.67%
May 1, 2026	14.84	14.84	14.84	14.84	14.84	-0.40%
Apr 30, 2026	14.90	14.90	14.90	14.90	14.90	1.85%
Apr 29, 2026	14.63	14.63	14.63	14.63	14.63	-1.01%
Apr 28, 2026	14.78	14.78	14.78	14.78	14.78	0.20%
Apr 27, 2026	14.75	14.75	14.75	14.75	14.75	-0.27%
Apr 24, 2026	14.79	14.79	14.79	14.79	14.79	-0.20%
Apr 23, 2026	14.82	14.82	14.82	14.82	14.82	0.68%
Apr 22, 2026	14.72	14.72	14.72	14.72	14.72	-0.61%
Apr 21, 2026	14.81	14.81	14.81	14.81	14.81	-1.53%
Apr 20, 2026	15.04	15.04	15.04	15.04	15.04	0.13%
Apr 17, 2026	15.02	15.02	15.02	15.02	15.02	1.42%
Apr 16, 2026	14.81	14.81	14.81	14.81	14.81	1.02%
Apr 15, 2026	14.66	14.66	14.66	14.66	14.66	0.41%
Apr 14, 2026	14.60	14.60	14.60	14.60	14.60	0.97%
Apr 13, 2026	14.46	14.46	14.46	14.46	14.46	0.28%
Apr 10, 2026	14.42	14.42	14.42	14.42	14.42	0.21%
Apr 9, 2026	14.39	14.39	14.39	14.39	14.39	0.56%
Apr 8, 2026	14.31	14.31	14.31	14.31	14.31	2.65%
Apr 7, 2026	13.94	13.94	13.94	13.94	13.94	0.43%
Apr 6, 2026	13.88	13.88	13.88	13.88	13.88	0.14%
Apr 2, 2026	13.86	13.86	13.86	13.86	13.86	0.73%
Apr 1, 2026	13.76	13.76	13.76	13.76	13.76	0.95%
Mar 31, 2026	13.63	13.63	13.63	13.63	13.63	1.72%
Mar 30, 2026	13.40	13.40	13.40	13.40	13.40	0.22%
Mar 27, 2026	13.37	13.37	13.37	13.37	13.37	-1.69%
Mar 26, 2026	13.60	13.60	13.60	13.60	13.60	-0.73%
Mar 25, 2026	13.70	13.70	13.70	13.70	13.70	0.15%
Mar 24, 2026	13.68	13.68	13.68	13.68	13.68	-0.65%
Mar 23, 2026	13.77	13.77	13.77	13.77	13.77	0.51%
Mar 20, 2026	13.70	13.70	13.70	13.70	13.70	-3.45%
Mar 19, 2026	14.19	14.19	14.19	14.19	14.19	-0.70%
Mar 18, 2026	14.29	14.29	14.29	14.29	14.29	-1.24%
Mar 17, 2026	14.47	14.47	14.47	14.47	14.47	0.28%
Mar 16, 2026	14.43	14.43	14.43	14.43	14.43	1.19%
Mar 13, 2026	14.26	14.26	14.26	14.26	14.26	-
Mar 12, 2026	14.26	14.26	14.26	14.26	14.26	-1.45%
Mar 11, 2026	14.47	14.47	14.47	14.47	14.47	-0.82%