JAREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.96	14.96	14.96	14.96	-	0.13%
Jul 8, 2026	14.94	14.94	14.94	14.94	14.94	-0.93%
Jul 7, 2026	15.08	15.08	15.08	15.08	15.08	0.53%
Jul 6, 2026	15.00	15.00	15.00	15.00	15.00	-0.33%
Jul 2, 2026	15.05	15.05	15.05	15.05	15.05	1.28%
Jul 1, 2026	14.86	14.86	14.86	14.86	14.86	-0.13%
Jun 30, 2026	14.88	14.88	14.88	14.88	14.88	-1.46%
Jun 29, 2026	15.10	15.10	15.10	15.10	15.10	-
Jun 26, 2026	15.10	15.10	15.10	15.10	15.10	0.77%
Jun 25, 2026	15.08	15.08	15.08	15.08	14.99	0.46%
Jun 24, 2026	15.01	15.01	15.01	15.01	14.92	0.67%
Jun 23, 2026	14.91	14.91	14.91	14.91	14.82	0.54%
Jun 22, 2026	14.83	14.83	14.83	14.83	14.74	0.20%
Jun 18, 2026	14.80	14.80	14.80	14.80	14.71	0.48%
Jun 17, 2026	14.73	14.73	14.73	14.73	14.64	-1.94%
Jun 16, 2026	15.02	15.02	15.02	15.02	14.93	0.20%
Jun 15, 2026	14.99	14.99	14.99	14.99	14.90	-0.33%
Jun 12, 2026	15.04	15.04	15.04	15.04	14.95	0.73%
Jun 11, 2026	14.93	14.93	14.93	14.93	14.84	0.34%
Jun 10, 2026	14.88	14.88	14.88	14.88	14.79	-0.07%
Jun 9, 2026	14.89	14.89	14.89	14.89	14.80	1.99%
Jun 8, 2026	14.60	14.60	14.60	14.60	14.51	-0.81%
Jun 5, 2026	14.72	14.72	14.72	14.72	14.63	-0.20%
Jun 4, 2026	14.75	14.75	14.75	14.75	14.66	1.03%
Jun 3, 2026	14.60	14.60	14.60	14.60	14.51	-0.55%
Jun 2, 2026	14.68	14.68	14.68	14.68	14.59	0.21%
Jun 1, 2026	14.65	14.65	14.65	14.65	14.56	-1.87%
May 29, 2026	14.93	14.93	14.93	14.93	14.84	-0.20%
May 28, 2026	14.96	14.96	14.96	14.96	14.87	-0.27%
May 27, 2026	15.00	15.00	15.00	15.00	14.91	-0.07%
May 26, 2026	15.01	15.01	15.01	15.01	14.92	0.74%
May 22, 2026	14.90	14.90	14.90	14.90	14.81	-0.34%
May 21, 2026	14.95	14.95	14.95	14.95	14.86	0.53%
May 20, 2026	14.87	14.87	14.87	14.87	14.78	1.03%
May 19, 2026	14.72	14.72	14.72	14.72	14.63	-0.07%
May 18, 2026	14.73	14.73	14.73	14.73	14.64	0.68%
May 15, 2026	14.63	14.63	14.63	14.63	14.54	-1.48%
May 14, 2026	14.85	14.85	14.85	14.85	14.76	-0.14%
May 13, 2026	14.87	14.87	14.87	14.87	14.78	-0.13%
May 12, 2026	14.89	14.89	14.89	14.89	14.80	-0.47%
May 11, 2026	14.96	14.96	14.96	14.96	14.87	-0.20%
May 8, 2026	14.99	14.99	14.99	14.99	14.90	0.47%
May 7, 2026	14.92	14.92	14.92	14.92	14.83	-0.60%
May 6, 2026	15.01	15.01	15.01	15.01	14.92	1.56%
May 5, 2026	14.78	14.78	14.78	14.78	14.69	0.27%
May 4, 2026	14.74	14.74	14.74	14.74	14.65	-0.68%
May 1, 2026	14.84	14.84	14.84	14.84	14.75	-0.40%
Apr 30, 2026	14.90	14.90	14.90	14.90	14.81	1.84%
Apr 29, 2026	14.63	14.63	14.63	14.63	14.54	-1.01%
Apr 28, 2026	14.78	14.78	14.78	14.78	14.69	0.20%