JAREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.76	13.76	13.76	13.76	-	-
Oct 15, 2026	13.76	13.76	13.76	13.76	-	0.88%
Oct 14, 2026	13.64	13.64	13.64	13.64	13.64	-0.58%
Oct 13, 2026	13.72	13.72	13.72	13.72	13.72	-
Oct 12, 2026	13.72	13.72	13.72	13.72	13.72	0.15%
Oct 9, 2026	13.70	13.70	13.70	13.70	13.70	1.03%
Oct 8, 2026	13.56	13.56	13.56	13.56	13.56	-
Oct 7, 2026	13.56	13.56	13.56	13.56	13.56	-1.38%
Oct 6, 2026	13.75	13.75	13.75	13.75	13.75	0.73%
Oct 5, 2026	13.65	13.65	13.65	13.65	13.65	-0.51%
Oct 2, 2026	13.72	13.72	13.72	13.72	13.72	0.15%
Oct 1, 2026	13.70	13.70	13.70	13.70	13.70	-1.08%
Sep 30, 2026	13.85	13.85	13.85	13.85	13.85	-0.65%
Sep 29, 2026	13.94	13.94	13.94	13.94	13.94	-0.21%
Sep 28, 2026	13.97	13.97	13.97	13.97	13.97	-0.17%
Sep 25, 2026	14.04	14.04	14.04	14.04	13.99	-0.28%
Sep 24, 2026	14.08	14.08	14.08	14.08	14.03	-0.50%
Sep 23, 2026	14.15	14.15	14.15	14.15	14.10	-1.26%
Sep 22, 2026	14.33	14.33	14.33	14.33	14.28	0.07%
Sep 21, 2026	14.32	14.32	14.32	14.32	14.27	0.92%
Sep 18, 2026	14.19	14.19	14.19	14.19	14.14	-0.91%
Sep 17, 2026	14.32	14.32	14.32	14.32	14.27	0.63%
Sep 16, 2026	14.23	14.23	14.23	14.23	14.18	-0.56%
Sep 15, 2026	14.31	14.31	14.31	14.31	14.26	-0.55%
Sep 14, 2026	14.39	14.39	14.39	14.39	14.34	-0.76%
Sep 11, 2026	14.50	14.50	14.50	14.50	14.45	0.28%
Sep 10, 2026	14.46	14.46	14.46	14.46	14.41	-1.23%
Sep 9, 2026	14.64	14.64	14.64	14.64	14.59	-0.81%
Sep 8, 2026	14.76	14.76	14.76	14.76	14.71	-0.27%
Sep 4, 2026	14.80	14.80	14.80	14.80	14.75	-0.54%
Sep 3, 2026	14.88	14.88	14.88	14.88	14.83	0.82%
Sep 2, 2026	14.76	14.76	14.76	14.76	14.71	-0.27%
Sep 1, 2026	14.80	14.80	14.80	14.80	14.75	-0.47%
Aug 31, 2026	14.87	14.87	14.87	14.87	14.82	-0.54%
Aug 28, 2026	14.95	14.95	14.95	14.95	14.90	-1.12%
Aug 27, 2026	15.12	15.12	15.12	15.12	15.07	-0.86%
Aug 26, 2026	15.25	15.25	15.25	15.25	15.20	-0.26%
Aug 25, 2026	15.29	15.29	15.29	15.29	15.24	0.39%
Aug 24, 2026	15.23	15.23	15.23	15.23	15.18	0.26%
Aug 21, 2026	15.19	15.19	15.19	15.19	15.14	0.13%
Aug 20, 2026	15.17	15.17	15.17	15.17	15.12	0.07%
Aug 19, 2026	15.16	15.16	15.16	15.16	15.11	0.67%
Aug 18, 2026	15.06	15.06	15.06	15.06	15.01	-0.60%
Aug 17, 2026	15.15	15.15	15.15	15.15	15.10	-0.66%
Aug 14, 2026	15.25	15.25	15.25	15.25	15.20	0.53%
Aug 13, 2026	15.17	15.17	15.17	15.17	15.12	0.73%
Aug 12, 2026	15.06	15.06	15.06	15.06	15.01	0.80%
Aug 11, 2026	14.94	14.94	14.94	14.94	14.89	-0.73%
Aug 10, 2026	15.05	15.05	15.05	15.05	15.00	-1.32%
Aug 7, 2026	15.25	15.25	15.25	15.25	15.20	0.46%