Skip to main content
logo
Easterly Global Real Estate Fund Class I (JARIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.70
+0.14 (0.96%)
Apr 2, 2026, 8:06 AM EST

JARIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202614.7014.7014.7014.70--
Apr 1, 202614.7014.7014.7014.7014.700.96%
Mar 31, 202614.5614.5614.5614.5614.561.68%
Mar 30, 202614.3214.3214.3214.3214.320.21%
Mar 27, 202614.2914.2914.2914.2914.29-1.65%
Mar 26, 202614.5314.5314.5314.5314.53-0.75%
Mar 25, 202614.6414.6414.6414.6414.640.21%
Mar 24, 202614.6114.6114.6114.6114.61-0.68%
Mar 23, 202614.7114.7114.7114.7114.710.48%
Mar 20, 202614.6414.6414.6414.6414.64-3.43%
Mar 19, 202615.1615.1615.1615.1615.16-0.66%
Mar 18, 202615.2615.2615.2615.2615.26-1.29%
Mar 17, 202615.4615.4615.4615.4615.460.26%
Mar 16, 202615.4215.4215.4215.4215.421.18%
Mar 13, 202615.2415.2415.2415.2415.24-
Mar 12, 202615.2415.2415.2415.2415.24-1.42%
Mar 11, 202615.4615.4615.4615.4615.46-0.83%
Mar 10, 202615.5915.5915.5915.5915.590.19%
Mar 9, 202615.5615.5615.5615.5615.56-0.06%
Mar 6, 202615.5715.5715.5715.5715.57-0.76%
Mar 5, 202615.6915.6915.6915.6915.69-0.82%
Mar 4, 202615.8215.8215.8215.8215.820.06%
Mar 3, 202615.8115.8115.8115.8115.81-1.43%
Mar 2, 202616.0416.0416.0416.0416.04-0.37%
Feb 27, 202616.1016.1016.1016.1016.100.31%
Feb 26, 202616.0516.0516.0516.0516.050.25%
Feb 25, 202616.0116.0116.0116.0116.010.38%
Feb 24, 202615.9515.9515.9515.9515.95-0.62%
Feb 23, 202616.0516.0516.0516.0516.05-0.19%
Feb 20, 202616.0816.0816.0816.0816.080.82%
Feb 19, 202615.9515.9515.9515.9515.95-0.50%
Feb 18, 202616.0316.0316.0316.0316.03-1.35%
Feb 17, 202616.2516.2516.2516.2516.250.74%
Feb 13, 202616.1316.1316.1316.1316.131.19%
Feb 12, 202615.9415.9415.9415.9415.940.63%
Feb 11, 202615.8415.8415.8415.8415.840.57%
Feb 10, 202615.7515.7515.7515.7515.751.16%
Feb 9, 202615.5715.5715.5715.5715.570.84%
Feb 6, 202615.4415.4415.4415.4415.440.98%
Feb 5, 202615.2915.2915.2915.2915.29-0.07%
Feb 4, 202615.3015.3015.3015.3015.300.92%
Feb 3, 202615.1615.1615.1615.1615.160.33%
Feb 2, 202615.1115.1115.1115.1115.11-0.53%
Jan 30, 202615.1915.1915.1915.1915.19-0.46%
Jan 29, 202615.2615.2615.2615.2615.261.53%
Jan 28, 202615.0315.0315.0315.0315.03-0.46%
Jan 27, 202615.1015.1015.1015.1015.100.20%
Jan 26, 202615.0715.0715.0715.0715.070.33%
Jan 23, 202615.0215.0215.0215.0215.020.67%
Jan 22, 202614.9214.9214.9214.9214.92-0.27%