Easterly Global Real Estate Fund Class I (JARIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.18
-0.06 (-0.39%)
May 29, 2025, 8:06 AM EDT
JARIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | - | - |
| May 28, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.39% |
| May 27, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.99% |
| May 23, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.73% |
| May 22, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.53% |
| May 21, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.70% |
| May 20, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.33% |
| May 19, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.26% |
| May 16, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.12% |
| May 15, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.61% |
| May 14, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.93% |
| May 13, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.46% |
| May 12, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.13% |
| May 9, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.80% |
| May 8, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.93% |
| May 7, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.07% |
| May 6, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.07% |
| May 5, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.20% |
| May 2, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.61% |
| May 1, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.27% |
| Apr 30, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.34% |
| Apr 29, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.27% |
| Apr 28, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.41% |
| Apr 25, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.27% |
| Apr 24, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.24% |
| Apr 23, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.14% |
| Apr 22, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.33% |
| Apr 21, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.11% |
| Apr 17, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.48% |
| Apr 16, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.28% |
| Apr 15, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.57% |
| Apr 14, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.44% |
| Apr 11, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 2.20% |
| Apr 10, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -1.09% |
| Apr 9, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 6.01% |
| Apr 8, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.07% |
| Apr 7, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -2.96% |
| Apr 4, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -5.19% |
| Apr 3, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.86% |
| Apr 2, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.97% |
| Apr 1, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.28% |
| Mar 31, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.07% |
| Mar 28, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.21% |
| Mar 27, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.17% |
| Mar 26, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.49 | -0.27% |
| Mar 25, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.53 | -0.21% |
| Mar 24, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.56 | 0.83% |
| Mar 21, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.44 | -0.82% |
| Mar 20, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.56 | -0.27% |
| Mar 19, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.59 | 0.55% |