Easterly Global Real Estate Fund Class I (JARIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.13
+0.19 (1.19%)
Feb 17, 2026, 8:06 AM EST
JARIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | - | - |
| Feb 13, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.19% |
| Feb 12, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.63% |
| Feb 11, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.57% |
| Feb 10, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.16% |
| Feb 9, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.84% |
| Feb 6, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.98% |
| Feb 5, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.07% |
| Feb 4, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.92% |
| Feb 3, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.33% |
| Feb 2, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.53% |
| Jan 30, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.46% |
| Jan 29, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.53% |
| Jan 28, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.46% |
| Jan 27, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.20% |
| Jan 26, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.33% |
| Jan 23, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.67% |
| Jan 22, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.27% |
| Jan 21, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
| Jan 20, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.32% |
| Jan 16, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.93% |
| Jan 15, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.67% |
| Jan 14, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.47% |
| Jan 13, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.41% |
| Jan 12, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.20% |
| Jan 9, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.20% |
| Jan 8, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.82% |
| Jan 7, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.07% |
| Jan 6, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.48% |
| Jan 5, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.28% |
| Jan 2, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| Dec 31, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.48% |
| Dec 30, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - |
| Dec 29, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.21% |
| Dec 26, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.48% |
| Dec 24, 2025 | 14.50 | 14.50 | 14.50 | 14.60 | 14.50 | 0.27% |
| Dec 23, 2025 | 14.46 | 14.46 | 14.46 | 14.56 | 14.46 | 0.55% |
| Dec 22, 2025 | 14.38 | 14.38 | 14.38 | 14.48 | 14.38 | 0.63% |
| Dec 19, 2025 | 14.30 | 14.30 | 14.30 | 14.39 | 14.30 | -0.21% |
| Dec 18, 2025 | 14.33 | 14.33 | 14.33 | 14.42 | 14.32 | 0.14% |
| Dec 17, 2025 | 14.31 | 14.31 | 14.31 | 14.40 | 14.31 | 0.14% |
| Dec 16, 2025 | 14.29 | 14.29 | 14.29 | 14.38 | 14.29 | -0.48% |
| Dec 15, 2025 | 14.36 | 14.36 | 14.36 | 14.45 | 14.35 | 0.49% |
| Dec 12, 2025 | 14.29 | 14.29 | 14.29 | 14.38 | 14.29 | - |
| Dec 11, 2025 | 14.29 | 14.29 | 14.29 | 14.38 | 14.29 | 0.35% |
| Dec 10, 2025 | 14.24 | 14.24 | 14.24 | 14.33 | 14.24 | 0.35% |
| Dec 9, 2025 | 14.19 | 14.19 | 14.19 | 14.28 | 14.19 | -0.07% |
| Dec 8, 2025 | 14.20 | 14.20 | 14.20 | 14.29 | 14.20 | -0.83% |
| Dec 5, 2025 | 14.32 | 14.32 | 14.32 | 14.41 | 14.31 | 0.28% |
| Dec 4, 2025 | 14.28 | 14.28 | 14.28 | 14.37 | 14.28 | -0.28% |