JARIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	14.73	14.73	14.73	14.73	14.73	-
Oct 15, 2026	14.73	14.73	14.73	14.73	14.73	0.82%
Oct 14, 2026	14.61	14.61	14.61	14.61	14.61	-0.61%
Oct 13, 2026	14.70	14.70	14.70	14.70	14.70	-
Oct 12, 2026	14.70	14.70	14.70	14.70	14.70	0.14%
Oct 9, 2026	14.68	14.68	14.68	14.68	14.68	1.10%
Oct 8, 2026	14.52	14.52	14.52	14.52	14.52	-
Oct 7, 2026	14.52	14.52	14.52	14.52	14.52	-1.36%
Oct 6, 2026	14.72	14.72	14.72	14.72	14.72	0.68%
Oct 5, 2026	14.62	14.62	14.62	14.62	14.62	-0.48%
Oct 2, 2026	14.69	14.69	14.69	14.69	14.69	0.14%
Oct 1, 2026	14.67	14.67	14.67	14.67	14.67	-1.08%
Sep 30, 2026	14.83	14.83	14.83	14.83	14.83	-0.60%
Sep 29, 2026	14.92	14.92	14.92	14.92	14.92	-0.20%
Sep 28, 2026	14.95	14.95	14.95	14.95	14.95	-0.20%
Sep 25, 2026	15.03	15.03	15.03	15.03	14.98	-0.27%
Sep 24, 2026	15.07	15.07	15.07	15.07	15.02	-0.53%
Sep 23, 2026	15.15	15.15	15.15	15.15	15.10	-1.24%
Sep 22, 2026	15.34	15.34	15.34	15.34	15.29	-
Sep 21, 2026	15.34	15.34	15.34	15.34	15.29	0.98%
Sep 18, 2026	15.19	15.19	15.19	15.19	15.14	-0.92%
Sep 17, 2026	15.33	15.33	15.33	15.33	15.28	0.59%
Sep 16, 2026	15.24	15.24	15.24	15.24	15.19	-0.52%
Sep 15, 2026	15.32	15.32	15.32	15.32	15.27	-0.51%
Sep 14, 2026	15.40	15.40	15.40	15.40	15.35	-0.78%
Sep 11, 2026	15.52	15.52	15.52	15.52	15.47	0.26%
Sep 10, 2026	15.48	15.48	15.48	15.48	15.43	-1.21%
Sep 9, 2026	15.67	15.67	15.67	15.67	15.62	-0.83%
Sep 8, 2026	15.80	15.80	15.80	15.80	15.75	-0.25%
Sep 4, 2026	15.84	15.84	15.84	15.84	15.79	-0.57%
Sep 3, 2026	15.93	15.93	15.93	15.93	15.88	0.89%
Sep 2, 2026	15.79	15.79	15.79	15.79	15.74	-0.32%
Sep 1, 2026	15.84	15.84	15.84	15.84	15.79	-0.44%
Aug 31, 2026	15.91	15.91	15.91	15.91	15.86	-0.56%
Aug 28, 2026	16.00	16.00	16.00	16.00	15.95	-1.18%
Aug 27, 2026	16.19	16.19	16.19	16.19	16.14	-0.85%
Aug 26, 2026	16.33	16.33	16.33	16.33	16.28	-0.25%
Aug 25, 2026	16.37	16.37	16.37	16.37	16.32	0.43%
Aug 24, 2026	16.30	16.30	16.30	16.30	16.25	0.31%
Aug 21, 2026	16.25	16.25	16.25	16.25	16.20	0.12%
Aug 20, 2026	16.23	16.23	16.23	16.23	16.18	0.06%
Aug 19, 2026	16.22	16.22	16.22	16.22	16.17	0.62%
Aug 18, 2026	16.12	16.12	16.12	16.12	16.07	-0.56%
Aug 17, 2026	16.21	16.21	16.21	16.21	16.16	-0.67%
Aug 14, 2026	16.32	16.32	16.32	16.32	16.27	0.55%
Aug 13, 2026	16.23	16.23	16.23	16.23	16.18	0.68%
Aug 12, 2026	16.12	16.12	16.12	16.12	16.07	0.82%
Aug 11, 2026	15.99	15.99	15.99	15.99	15.94	-0.75%
Aug 10, 2026	16.11	16.11	16.11	16.11	16.06	-1.28%
Aug 7, 2026	16.32	16.32	16.32	16.32	16.27	0.49%