JARIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.33	16.33	16.33	16.33	-	-
Aug 26, 2026	16.33	16.33	16.33	16.33	16.33	-0.24%
Aug 25, 2026	16.37	16.37	16.37	16.37	16.37	0.43%
Aug 24, 2026	16.30	16.30	16.30	16.30	16.30	0.31%
Aug 21, 2026	16.25	16.25	16.25	16.25	16.25	0.12%
Aug 20, 2026	16.23	16.23	16.23	16.23	16.23	0.06%
Aug 19, 2026	16.22	16.22	16.22	16.22	16.22	0.62%
Aug 18, 2026	16.12	16.12	16.12	16.12	16.12	-0.56%
Aug 17, 2026	16.21	16.21	16.21	16.21	16.21	-0.67%
Aug 14, 2026	16.32	16.32	16.32	16.32	16.32	0.55%
Aug 13, 2026	16.23	16.23	16.23	16.23	16.23	0.68%
Aug 12, 2026	16.12	16.12	16.12	16.12	16.12	0.81%
Aug 11, 2026	15.99	15.99	15.99	15.99	15.99	-0.74%
Aug 10, 2026	16.11	16.11	16.11	16.11	16.11	-1.29%
Aug 7, 2026	16.32	16.32	16.32	16.32	16.32	0.49%
Aug 6, 2026	16.24	16.24	16.24	16.24	16.24	-0.79%
Aug 5, 2026	16.37	16.37	16.37	16.37	16.37	0.12%
Aug 4, 2026	16.35	16.35	16.35	16.35	16.35	0.06%
Aug 3, 2026	16.34	16.34	16.34	16.34	16.34	-0.18%
Jul 31, 2026	16.37	16.37	16.37	16.37	16.37	-0.73%
Jul 30, 2026	16.49	16.49	16.49	16.49	16.49	0.24%
Jul 29, 2026	16.45	16.45	16.45	16.45	16.45	-0.48%
Jul 28, 2026	16.53	16.53	16.53	16.53	16.53	0.12%
Jul 27, 2026	16.51	16.51	16.51	16.51	16.51	-0.06%
Jul 24, 2026	16.52	16.52	16.52	16.52	16.52	1.66%
Jul 23, 2026	16.25	16.25	16.25	16.25	16.25	-0.49%
Jul 22, 2026	16.33	16.33	16.33	16.33	16.33	-0.24%
Jul 21, 2026	16.37	16.37	16.37	16.37	16.37	0.80%
Jul 20, 2026	16.24	16.24	16.24	16.24	16.24	-0.67%
Jul 17, 2026	16.35	16.35	16.35	16.35	16.35	0.37%
Jul 16, 2026	16.29	16.29	16.29	16.29	16.29	1.31%
Jul 15, 2026	16.08	16.08	16.08	16.08	16.08	0.50%
Jul 14, 2026	16.00	16.00	16.00	16.00	16.00	-0.19%
Jul 13, 2026	16.03	16.03	16.03	16.03	16.03	-
Jul 10, 2026	16.03	16.03	16.03	16.03	16.03	0.19%
Jul 9, 2026	16.00	16.00	16.00	16.00	16.00	0.13%
Jul 8, 2026	15.98	15.98	15.98	15.98	15.98	-0.99%
Jul 7, 2026	16.14	16.14	16.14	16.14	16.14	0.62%
Jul 6, 2026	16.04	16.04	16.04	16.04	16.04	-0.37%
Jul 2, 2026	16.10	16.10	16.10	16.10	16.10	1.26%
Jul 1, 2026	15.90	15.90	15.90	15.90	15.90	-0.13%
Jun 30, 2026	15.92	15.92	15.92	15.92	15.92	-1.49%
Jun 29, 2026	16.16	16.16	16.16	16.16	16.16	0.06%
Jun 26, 2026	16.15	16.15	16.15	16.15	16.15	0.77%
Jun 25, 2026	16.13	16.13	16.13	16.13	16.03	0.44%
Jun 24, 2026	16.06	16.06	16.06	16.06	15.96	0.69%
Jun 23, 2026	15.95	15.95	15.95	15.95	15.85	0.56%
Jun 22, 2026	15.86	15.86	15.86	15.86	15.76	0.25%
Jun 18, 2026	15.82	15.82	15.82	15.82	15.72	0.38%
Jun 17, 2026	15.76	15.76	15.76	15.76	15.66	-1.87%