JARIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	15.73	15.73	15.73	15.73	-	-
May 19, 2026	15.73	15.73	15.73	15.73	15.73	-0.13%
May 18, 2026	15.75	15.75	15.75	15.75	15.75	0.70%
May 15, 2026	15.64	15.64	15.64	15.64	15.64	-1.45%
May 14, 2026	15.87	15.87	15.87	15.87	15.87	-0.19%
May 13, 2026	15.90	15.90	15.90	15.90	15.90	-0.13%
May 12, 2026	15.92	15.92	15.92	15.92	15.92	-0.44%
May 11, 2026	15.99	15.99	15.99	15.99	15.99	-0.19%
May 8, 2026	16.02	16.02	16.02	16.02	16.02	0.50%
May 7, 2026	15.94	15.94	15.94	15.94	15.94	-0.62%
May 6, 2026	16.04	16.04	16.04	16.04	16.04	1.52%
May 5, 2026	15.80	15.80	15.80	15.80	15.80	0.32%
May 4, 2026	15.75	15.75	15.75	15.75	15.75	-0.69%
May 1, 2026	15.86	15.86	15.86	15.86	15.86	-0.38%
Apr 30, 2026	15.92	15.92	15.92	15.92	15.92	1.86%
Apr 29, 2026	15.63	15.63	15.63	15.63	15.63	-1.01%
Apr 28, 2026	15.79	15.79	15.79	15.79	15.79	0.19%
Apr 27, 2026	15.76	15.76	15.76	15.76	15.76	-0.32%
Apr 24, 2026	15.81	15.81	15.81	15.81	15.81	-0.19%
Apr 23, 2026	15.84	15.84	15.84	15.84	15.84	0.70%
Apr 22, 2026	15.73	15.73	15.73	15.73	15.73	-0.63%
Apr 21, 2026	15.83	15.83	15.83	15.83	15.83	-1.49%
Apr 20, 2026	16.07	16.07	16.07	16.07	16.07	0.12%
Apr 17, 2026	16.05	16.05	16.05	16.05	16.05	1.39%
Apr 16, 2026	15.83	15.83	15.83	15.83	15.83	1.09%
Apr 15, 2026	15.66	15.66	15.66	15.66	15.66	0.38%
Apr 14, 2026	15.60	15.60	15.60	15.60	15.60	0.97%
Apr 13, 2026	15.45	15.45	15.45	15.45	15.45	0.26%
Apr 10, 2026	15.41	15.41	15.41	15.41	15.41	0.26%
Apr 9, 2026	15.37	15.37	15.37	15.37	15.37	0.52%
Apr 8, 2026	15.29	15.29	15.29	15.29	15.29	2.69%
Apr 7, 2026	14.89	14.89	14.89	14.89	14.89	0.47%
Apr 6, 2026	14.82	14.82	14.82	14.82	14.82	0.14%
Apr 2, 2026	14.80	14.80	14.80	14.80	14.80	0.68%
Apr 1, 2026	14.70	14.70	14.70	14.70	14.70	0.96%
Mar 31, 2026	14.56	14.56	14.56	14.56	14.56	1.68%
Mar 30, 2026	14.32	14.32	14.32	14.32	14.32	0.21%
Mar 27, 2026	14.29	14.29	14.29	14.29	14.29	-1.65%
Mar 26, 2026	14.53	14.53	14.53	14.53	14.53	-0.75%
Mar 25, 2026	14.64	14.64	14.64	14.64	14.64	0.21%
Mar 24, 2026	14.61	14.61	14.61	14.61	14.61	-0.68%
Mar 23, 2026	14.71	14.71	14.71	14.71	14.71	0.48%
Mar 20, 2026	14.64	14.64	14.64	14.64	14.64	-3.43%
Mar 19, 2026	15.16	15.16	15.16	15.16	15.16	-0.66%
Mar 18, 2026	15.26	15.26	15.26	15.26	15.26	-1.29%
Mar 17, 2026	15.46	15.46	15.46	15.46	15.46	0.26%
Mar 16, 2026	15.42	15.42	15.42	15.42	15.42	1.18%
Mar 13, 2026	15.24	15.24	15.24	15.24	15.24	-
Mar 12, 2026	15.24	15.24	15.24	15.24	15.24	-1.42%
Mar 11, 2026	15.46	15.46	15.46	15.46	15.46	-0.83%