JARIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.00	16.00	16.00	16.00	-	0.13%
Jul 8, 2026	15.98	15.98	15.98	15.98	15.98	-0.99%
Jul 7, 2026	16.14	16.14	16.14	16.14	16.14	0.62%
Jul 6, 2026	16.04	16.04	16.04	16.04	16.04	-0.37%
Jul 2, 2026	16.10	16.10	16.10	16.10	16.10	1.26%
Jul 1, 2026	15.90	15.90	15.90	15.90	15.90	-0.13%
Jun 30, 2026	15.92	15.92	15.92	15.92	15.92	-1.49%
Jun 29, 2026	16.16	16.16	16.16	16.16	16.16	0.06%
Jun 26, 2026	16.15	16.15	16.15	16.15	16.15	0.77%
Jun 25, 2026	16.13	16.13	16.13	16.13	16.03	0.44%
Jun 24, 2026	16.06	16.06	16.06	16.06	15.96	0.69%
Jun 23, 2026	15.95	15.95	15.95	15.95	15.85	0.56%
Jun 22, 2026	15.86	15.86	15.86	15.86	15.76	0.25%
Jun 18, 2026	15.82	15.82	15.82	15.82	15.72	0.38%
Jun 17, 2026	15.76	15.76	15.76	15.76	15.66	-1.87%
Jun 16, 2026	16.06	16.06	16.06	16.06	15.96	0.18%
Jun 15, 2026	16.03	16.03	16.03	16.03	15.93	-0.37%
Jun 12, 2026	16.09	16.09	16.09	16.09	15.99	0.75%
Jun 11, 2026	15.97	15.97	15.97	15.97	15.87	0.38%
Jun 10, 2026	15.91	15.91	15.91	15.91	15.81	-0.06%
Jun 9, 2026	15.92	15.92	15.92	15.92	15.82	1.92%
Jun 8, 2026	15.62	15.62	15.62	15.62	15.52	-0.77%
Jun 5, 2026	15.74	15.74	15.74	15.74	15.64	-0.19%
Jun 4, 2026	15.77	15.77	15.77	15.77	15.67	1.03%
Jun 3, 2026	15.61	15.61	15.61	15.61	15.51	-0.58%
Jun 2, 2026	15.70	15.70	15.70	15.70	15.60	0.19%
Jun 1, 2026	15.67	15.67	15.67	15.67	15.57	-1.82%
May 29, 2026	15.96	15.96	15.96	15.96	15.86	-0.19%
May 28, 2026	15.99	15.99	15.99	15.99	15.89	-0.31%
May 27, 2026	16.04	16.04	16.04	16.04	15.94	-
May 26, 2026	16.04	16.04	16.04	16.04	15.94	0.70%
May 22, 2026	15.93	15.93	15.93	15.93	15.83	-0.31%
May 21, 2026	15.98	15.98	15.98	15.98	15.88	0.51%
May 20, 2026	15.90	15.90	15.90	15.90	15.80	1.07%
May 19, 2026	15.73	15.73	15.73	15.73	15.63	-0.12%
May 18, 2026	15.75	15.75	15.75	15.75	15.65	0.70%
May 15, 2026	15.64	15.64	15.64	15.64	15.54	-1.45%
May 14, 2026	15.87	15.87	15.87	15.87	15.77	-0.18%
May 13, 2026	15.90	15.90	15.90	15.90	15.80	-0.13%
May 12, 2026	15.92	15.92	15.92	15.92	15.82	-0.44%
May 11, 2026	15.99	15.99	15.99	15.99	15.89	-0.19%
May 8, 2026	16.02	16.02	16.02	16.02	15.92	0.51%
May 7, 2026	15.94	15.94	15.94	15.94	15.84	-0.63%
May 6, 2026	16.04	16.04	16.04	16.04	15.94	1.52%
May 5, 2026	15.80	15.80	15.80	15.80	15.70	0.32%
May 4, 2026	15.75	15.75	15.75	15.75	15.65	-0.70%
May 1, 2026	15.86	15.86	15.86	15.86	15.76	-0.37%
Apr 30, 2026	15.92	15.92	15.92	15.92	15.82	1.85%
Apr 29, 2026	15.63	15.63	15.63	15.63	15.53	-1.01%
Apr 28, 2026	15.79	15.79	15.79	15.79	15.69	0.19%