Easterly Global Real Estate Fund Class R6 (JARSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.37
+0.11 (0.72%)
May 23, 2025, 4:00 PM EDT
JARSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.04% |
| May 23, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.72% |
| May 22, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.52% |
| May 21, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.73% |
| May 20, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.32% |
| May 19, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.26% |
| May 16, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.10% |
| May 15, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.64% |
| May 14, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.91% |
| May 13, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.45% |
| May 12, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.13% |
| May 9, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.79% |
| May 8, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.91% |
| May 7, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - |
| May 6, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.13% |
| May 5, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.26% |
| May 2, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.65% |
| May 1, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.26% |
| Apr 30, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.33% |
| Apr 29, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.33% |
| Apr 28, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.40% |
| Apr 25, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.20% |
| Apr 24, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.22% |
| Apr 23, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.20% |
| Apr 22, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.38% |
| Apr 21, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.16% |
| Apr 17, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.45% |
| Apr 16, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.28% |
| Apr 15, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.63% |
| Apr 14, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.41% |
| Apr 11, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 2.24% |
| Apr 10, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.14% |
| Apr 9, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 6.05% |
| Apr 8, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.05% |
| Apr 7, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -2.98% |
| Apr 4, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -5.23% |
| Apr 3, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.82% |
| Apr 2, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.95% |
| Apr 1, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.34% |
| Mar 31, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.14% |
| Mar 28, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.14% |
| Mar 27, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.21% |
| Mar 26, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.76 | -0.27% |
| Mar 25, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.80 | -0.20% |
| Mar 24, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.83 | 0.81% |
| Mar 21, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.71 | -0.81% |
| Mar 20, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.83 | -0.27% |
| Mar 19, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.86 | 0.54% |
| Mar 18, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.79 | -0.93% |
| Mar 17, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.92 | 1.28% |