JARSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	15.00	15.00	15.00	15.00	15.00	0.94%
Mar 31, 2026	14.86	14.86	14.86	14.86	14.86	1.78%
Mar 30, 2026	14.60	14.60	14.60	14.60	14.60	0.21%
Mar 27, 2026	14.57	14.57	14.57	14.57	14.57	-1.69%
Mar 26, 2026	14.82	14.82	14.82	14.82	14.82	-0.80%
Mar 25, 2026	14.94	14.94	14.94	14.94	14.94	0.20%
Mar 24, 2026	14.91	14.91	14.91	14.91	14.91	-0.60%
Mar 23, 2026	15.00	15.00	15.00	15.00	15.00	0.40%
Mar 20, 2026	14.94	14.94	14.94	14.94	14.94	-3.43%
Mar 19, 2026	15.47	15.47	15.47	15.47	15.47	-0.64%
Mar 18, 2026	15.57	15.57	15.57	15.57	15.57	-1.27%
Mar 17, 2026	15.77	15.77	15.77	15.77	15.77	0.25%
Mar 16, 2026	15.73	15.73	15.73	15.73	15.73	1.22%
Mar 13, 2026	15.54	15.54	15.54	15.54	15.54	-
Mar 12, 2026	15.54	15.54	15.54	15.54	15.54	-1.46%
Mar 11, 2026	15.77	15.77	15.77	15.77	15.77	-0.82%
Mar 10, 2026	15.90	15.90	15.90	15.90	15.90	0.19%
Mar 9, 2026	15.87	15.87	15.87	15.87	15.87	-0.13%
Mar 6, 2026	15.89	15.89	15.89	15.89	15.89	-0.75%
Mar 5, 2026	16.01	16.01	16.01	16.01	16.01	-0.74%
Mar 4, 2026	16.13	16.13	16.13	16.13	16.13	-
Mar 3, 2026	16.13	16.13	16.13	16.13	16.13	-1.41%
Mar 2, 2026	16.36	16.36	16.36	16.36	16.36	-0.37%
Feb 27, 2026	16.42	16.42	16.42	16.42	16.42	0.31%
Feb 26, 2026	16.37	16.37	16.37	16.37	16.37	0.24%
Feb 25, 2026	16.33	16.33	16.33	16.33	16.33	0.43%
Feb 24, 2026	16.26	16.26	16.26	16.26	16.26	-0.67%
Feb 23, 2026	16.37	16.37	16.37	16.37	16.37	-0.18%
Feb 20, 2026	16.40	16.40	16.40	16.40	16.40	0.80%
Feb 19, 2026	16.27	16.27	16.27	16.27	16.27	-0.49%
Feb 18, 2026	16.35	16.35	16.35	16.35	16.35	-1.33%
Feb 17, 2026	16.57	16.57	16.57	16.57	16.57	0.73%
Feb 13, 2026	16.45	16.45	16.45	16.45	16.45	1.17%
Feb 12, 2026	16.26	16.26	16.26	16.26	16.26	0.62%
Feb 11, 2026	16.16	16.16	16.16	16.16	16.16	0.62%
Feb 10, 2026	16.06	16.06	16.06	16.06	16.06	1.13%
Feb 9, 2026	15.88	15.88	15.88	15.88	15.88	0.89%
Feb 6, 2026	15.74	15.74	15.74	15.74	15.74	0.96%
Feb 5, 2026	15.59	15.59	15.59	15.59	15.59	-0.13%
Feb 4, 2026	15.61	15.61	15.61	15.61	15.61	0.97%
Feb 3, 2026	15.46	15.46	15.46	15.46	15.46	0.32%
Feb 2, 2026	15.41	15.41	15.41	15.41	15.41	-0.52%
Jan 30, 2026	15.49	15.49	15.49	15.49	15.49	-0.51%
Jan 29, 2026	15.57	15.57	15.57	15.57	15.57	1.57%
Jan 28, 2026	15.33	15.33	15.33	15.33	15.33	-0.45%
Jan 27, 2026	15.40	15.40	15.40	15.40	15.40	0.20%
Jan 26, 2026	15.37	15.37	15.37	15.37	15.37	0.33%
Jan 23, 2026	15.32	15.32	15.32	15.32	15.32	0.72%
Jan 22, 2026	15.21	15.21	15.21	15.21	15.21	-0.33%
Jan 21, 2026	15.26	15.26	15.26	15.26	15.26	-