Easterly Global Real Estate Fund Class R6 (JARSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.57
+0.12 (0.73%)
At close: Feb 17, 2026
JARSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.73% |
| Feb 13, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.17% |
| Feb 12, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.62% |
| Feb 11, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.62% |
| Feb 10, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.13% |
| Feb 9, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.89% |
| Feb 6, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.96% |
| Feb 5, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.13% |
| Feb 4, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.97% |
| Feb 3, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.32% |
| Feb 2, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.52% |
| Jan 30, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.51% |
| Jan 29, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.57% |
| Jan 28, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.45% |
| Jan 27, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.20% |
| Jan 26, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.33% |
| Jan 23, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.72% |
| Jan 22, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.33% |
| Jan 21, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| Jan 20, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.29% |
| Jan 16, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.91% |
| Jan 15, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.66% |
| Jan 14, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.53% |
| Jan 13, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.40% |
| Jan 12, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.20% |
| Jan 9, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.20% |
| Jan 8, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.81% |
| Jan 7, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.07% |
| Jan 6, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.47% |
| Jan 5, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.27% |
| Jan 2, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.07% |
| Dec 31, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.54% |
| Dec 30, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| Dec 29, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.20% |
| Dec 26, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.47% |
| Dec 24, 2025 | 14.79 | 14.79 | 14.79 | 14.89 | 14.79 | 0.34% |
| Dec 23, 2025 | 14.74 | 14.74 | 14.74 | 14.84 | 14.74 | 0.47% |
| Dec 22, 2025 | 14.67 | 14.67 | 14.67 | 14.77 | 14.67 | 0.68% |
| Dec 19, 2025 | 14.58 | 14.58 | 14.58 | 14.67 | 14.58 | -0.20% |
| Dec 18, 2025 | 14.61 | 14.61 | 14.61 | 14.70 | 14.60 | 0.14% |
| Dec 17, 2025 | 14.59 | 14.59 | 14.59 | 14.68 | 14.59 | 0.14% |
| Dec 16, 2025 | 14.57 | 14.57 | 14.57 | 14.66 | 14.57 | -0.48% |
| Dec 15, 2025 | 14.64 | 14.64 | 14.64 | 14.73 | 14.63 | 0.48% |
| Dec 12, 2025 | 14.57 | 14.57 | 14.57 | 14.66 | 14.57 | - |
| Dec 11, 2025 | 14.57 | 14.57 | 14.57 | 14.66 | 14.57 | 0.27% |
| Dec 10, 2025 | 14.53 | 14.53 | 14.53 | 14.62 | 14.53 | 0.41% |
| Dec 9, 2025 | 14.47 | 14.47 | 14.47 | 14.56 | 14.47 | -0.07% |
| Dec 8, 2025 | 14.48 | 14.48 | 14.48 | 14.57 | 14.48 | -0.88% |
| Dec 5, 2025 | 14.61 | 14.61 | 14.61 | 14.70 | 14.60 | 0.34% |
| Dec 4, 2025 | 14.56 | 14.56 | 14.56 | 14.65 | 14.56 | -0.27% |