Easterly Global Real Estate Fund Class R6 (JARSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.77
+0.03 (0.20%)
At close: Apr 23, 2025
JARSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.40% |
| Apr 25, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.20% |
| Apr 24, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.22% |
| Apr 23, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.20% |
| Apr 22, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.38% |
| Apr 21, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.16% |
| Apr 17, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.45% |
| Apr 16, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.28% |
| Apr 15, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.63% |
| Apr 14, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.41% |
| Apr 11, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 2.24% |
| Apr 10, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.14% |
| Apr 9, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 6.05% |
| Apr 8, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.05% |
| Apr 7, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -2.98% |
| Apr 4, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -5.23% |
| Apr 3, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.82% |
| Apr 2, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.95% |
| Apr 1, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.34% |
| Mar 31, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.14% |
| Mar 28, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.14% |
| Mar 27, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.21% |
| Mar 26, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.76 | -0.27% |
| Mar 25, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.80 | -0.20% |
| Mar 24, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.83 | 0.81% |
| Mar 21, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.71 | -0.81% |
| Mar 20, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.83 | -0.27% |
| Mar 19, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.86 | 0.54% |
| Mar 18, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.79 | -0.93% |
| Mar 17, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.92 | 1.28% |
| Mar 14, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.74 | 2.07% |
| Mar 13, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.44 | -1.23% |
| Mar 12, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.62 | 0.48% |
| Mar 11, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.55 | -0.48% |
| Mar 10, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.62 | -1.34% |
| Mar 7, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.82 | 0.74% |
| Mar 6, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.71 | -2.12% |
| Mar 5, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.02 | 1.00% |
| Mar 4, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.87 | -0.07% |
| Mar 3, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.88 | 0.20% |
| Feb 28, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.85 | 0.20% |
| Feb 27, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.83 | -0.07% |
| Feb 26, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.84 | -0.53% |
| Feb 25, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.91 | 0.67% |
| Feb 24, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.82 | 0.47% |
| Feb 21, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.75 | -0.80% |
| Feb 20, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.86 | 0.40% |
| Feb 19, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.81 | -0.67% |
| Feb 18, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.90 | - |
| Feb 14, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.90 | -0.47% |