Easterly Global Real Estate Fund Class R6 (JARSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.46
-0.18 (-1.15%)
Jul 28, 2025, 4:00 PM EDT
Brightcove Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.13% |
| Jul 31, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.65% |
| Jul 30, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.41% |
| Jul 29, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.65% |
| Jul 28, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.15% |
| Jul 25, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.32% |
| Jul 24, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.57% |
| Jul 23, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.19% |
| Jul 22, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.09% |
| Jul 21, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.71% |
| Jul 18, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.13% |
| Jul 17, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | - |
| Jul 16, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.85% |
| Jul 15, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.77% |
| Jul 14, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.26% |
| Jul 11, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.06% |
| Jul 10, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.26% |
| Jul 9, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.90% |
| Jul 8, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.32% |
| Jul 7, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.95% |
| Jul 3, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.06% |
| Jul 2, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.57% |
| Jul 1, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | - |
| Jun 30, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.57% |
| Jun 27, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.25% |
| Jun 26, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.32% |
| Jun 25, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.64 | -1.44% |
| Jun 24, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.87 | 0.31% |
| Jun 23, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.82 | 1.14% |
| Jun 20, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.64 | -0.06% |
| Jun 18, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.65 | 0.32% |
| Jun 17, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.60 | -0.06% |
| Jun 16, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.61 | - |
| Jun 13, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.61 | -0.82% |
| Jun 12, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.74 | 0.63% |
| Jun 11, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.64 | -0.19% |
| Jun 10, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.67 | 0.70% |
| Jun 9, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.56 | 0.19% |
| Jun 6, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.53 | 0.19% |
| Jun 5, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.50 | -0.06% |
| Jun 4, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.51 | 0.19% |
| Jun 3, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.48 | -0.51% |
| Jun 2, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.56 | 0.26% |
| May 30, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.52 | 0.32% |
| May 29, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.47 | 0.71% |
| May 28, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.36 | -0.39% |
| May 27, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.42 | 1.04% |
| May 23, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.26 | 0.72% |
| May 22, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.15 | -0.52% |
| May 21, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.23 | -1.73% |