JARSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.06	16.06	16.06	16.06	16.06	-0.06%
May 18, 2026	16.07	16.07	16.07	16.07	16.07	0.75%
May 15, 2026	15.95	15.95	15.95	15.95	15.95	-1.48%
May 14, 2026	16.19	16.19	16.19	16.19	16.19	-0.18%
May 13, 2026	16.22	16.22	16.22	16.22	16.22	-0.18%
May 12, 2026	16.25	16.25	16.25	16.25	16.25	-0.43%
May 11, 2026	16.32	16.32	16.32	16.32	16.32	-0.18%
May 8, 2026	16.35	16.35	16.35	16.35	16.35	0.49%
May 7, 2026	16.27	16.27	16.27	16.27	16.27	-0.61%
May 6, 2026	16.37	16.37	16.37	16.37	16.37	1.55%
May 5, 2026	16.12	16.12	16.12	16.12	16.12	0.31%
May 4, 2026	16.07	16.07	16.07	16.07	16.07	-0.68%
May 1, 2026	16.18	16.18	16.18	16.18	16.18	-0.37%
Apr 30, 2026	16.24	16.24	16.24	16.24	16.24	1.82%
Apr 29, 2026	15.95	15.95	15.95	15.95	15.95	-0.99%
Apr 28, 2026	16.11	16.11	16.11	16.11	16.11	0.19%
Apr 27, 2026	16.08	16.08	16.08	16.08	16.08	-0.31%
Apr 24, 2026	16.13	16.13	16.13	16.13	16.13	-0.19%
Apr 23, 2026	16.16	16.16	16.16	16.16	16.16	0.69%
Apr 22, 2026	16.05	16.05	16.05	16.05	16.05	-0.62%
Apr 21, 2026	16.15	16.15	16.15	16.15	16.15	-1.52%
Apr 20, 2026	16.40	16.40	16.40	16.40	16.40	0.18%
Apr 17, 2026	16.37	16.37	16.37	16.37	16.37	1.36%
Apr 16, 2026	16.15	16.15	16.15	16.15	16.15	1.06%
Apr 15, 2026	15.98	15.98	15.98	15.98	15.98	0.44%
Apr 14, 2026	15.91	15.91	15.91	15.91	15.91	0.95%
Apr 13, 2026	15.76	15.76	15.76	15.76	15.76	0.25%
Apr 10, 2026	15.72	15.72	15.72	15.72	15.72	0.19%
Apr 9, 2026	15.69	15.69	15.69	15.69	15.69	0.58%
Apr 8, 2026	15.60	15.60	15.60	15.60	15.60	2.70%
Apr 7, 2026	15.19	15.19	15.19	15.19	15.19	0.46%
Apr 6, 2026	15.12	15.12	15.12	15.12	15.12	0.13%
Apr 2, 2026	15.10	15.10	15.10	15.10	15.10	0.67%
Apr 1, 2026	15.00	15.00	15.00	15.00	15.00	0.94%
Mar 31, 2026	14.86	14.86	14.86	14.86	14.86	1.78%
Mar 30, 2026	14.60	14.60	14.60	14.60	14.60	0.21%
Mar 27, 2026	14.57	14.57	14.57	14.57	14.57	-1.69%
Mar 26, 2026	14.82	14.82	14.82	14.82	14.82	-0.80%
Mar 25, 2026	14.94	14.94	14.94	14.94	14.94	0.20%
Mar 24, 2026	14.91	14.91	14.91	14.91	14.91	-0.60%
Mar 23, 2026	15.00	15.00	15.00	15.00	15.00	0.40%
Mar 20, 2026	14.94	14.94	14.94	14.94	14.94	-3.43%
Mar 19, 2026	15.47	15.47	15.47	15.47	15.47	-0.64%
Mar 18, 2026	15.57	15.57	15.57	15.57	15.57	-1.27%
Mar 17, 2026	15.77	15.77	15.77	15.77	15.77	0.25%
Mar 16, 2026	15.73	15.73	15.73	15.73	15.73	1.22%
Mar 13, 2026	15.54	15.54	15.54	15.54	15.54	-
Mar 12, 2026	15.54	15.54	15.54	15.54	15.54	-1.46%
Mar 11, 2026	15.77	15.77	15.77	15.77	15.77	-0.82%
Mar 10, 2026	15.90	15.90	15.90	15.90	15.90	0.19%