Skip to main content
logo
Easterly Global Real Estate Fund (JARSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.31
-0.16 (-0.97%)
At close: Jul 8, 2026

JARSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.3116.3116.3116.3116.31-0.97%
Jul 7, 202616.4716.4716.4716.4716.470.61%
Jul 6, 202616.3716.3716.3716.3716.37-0.37%
Jul 2, 202616.4316.4316.4316.4316.431.29%
Jul 1, 202616.2216.2216.2216.2216.22-0.12%
Jun 30, 202616.2416.2416.2416.2416.24-1.52%
Jun 29, 202616.4916.4916.4916.4916.490.06%
Jun 26, 202616.4816.4816.4816.4816.480.76%
Jun 25, 202616.4616.4616.4616.4616.360.43%
Jun 24, 202616.3916.3916.3916.3916.290.67%
Jun 23, 202616.2816.2816.2816.2816.180.62%
Jun 22, 202616.1816.1816.1816.1816.080.19%
Jun 18, 202616.1516.1516.1516.1516.050.44%
Jun 17, 202616.0816.0816.0816.0815.98-1.89%
Jun 16, 202616.3916.3916.3916.3916.290.18%
Jun 15, 202616.3616.3616.3616.3616.26-0.36%
Jun 12, 202616.4216.4216.4216.4216.320.80%
Jun 11, 202616.2916.2916.2916.2916.190.31%
Jun 10, 202616.2416.2416.2416.2416.14-
Jun 9, 202616.2416.2416.2416.2416.141.88%
Jun 8, 202615.9415.9415.9415.9415.84-0.75%
Jun 5, 202616.0616.0616.0616.0615.96-0.24%
Jun 4, 202616.1016.1016.1016.1016.001.07%
Jun 3, 202615.9315.9315.9315.9315.83-0.57%
Jun 2, 202616.0216.0216.0216.0215.920.19%
Jun 1, 202615.9915.9915.9915.9915.89-1.84%
May 29, 202616.2916.2916.2916.2916.19-0.18%
May 28, 202616.3216.3216.3216.3216.22-0.31%
May 27, 202616.3716.3716.3716.3716.27-
May 26, 202616.3716.3716.3716.3716.270.68%
May 22, 202616.2616.2616.2616.2616.16-0.31%
May 21, 202616.3116.3116.3116.3116.210.50%
May 20, 202616.2316.2316.2316.2316.131.05%
May 19, 202616.0616.0616.0616.0615.96-0.06%
May 18, 202616.0716.0716.0716.0715.970.75%
May 15, 202615.9515.9515.9515.9515.85-1.49%
May 14, 202616.1916.1916.1916.1916.09-0.19%
May 13, 202616.2216.2216.2216.2216.12-0.18%
May 12, 202616.2516.2516.2516.2516.15-0.43%
May 11, 202616.3216.3216.3216.3216.22-0.18%
May 8, 202616.3516.3516.3516.3516.250.49%
May 7, 202616.2716.2716.2716.2716.17-0.61%
May 6, 202616.3716.3716.3716.3716.271.55%
May 5, 202616.1216.1216.1216.1216.020.31%
May 4, 202616.0716.0716.0716.0715.97-0.68%
May 1, 202616.1816.1816.1816.1816.08-0.37%
Apr 30, 202616.2416.2416.2416.2416.141.82%
Apr 29, 202615.9515.9515.9515.9515.85-0.99%
Apr 28, 202616.1116.1116.1116.1116.010.19%
Apr 27, 202616.0816.0816.0816.0815.98-0.31%