Skip to main content
logo
Easterly Global Real Estate R6 (JARSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.67
-0.04 (-0.24%)
At close: Aug 26, 2026

JARSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.6716.6716.6716.6716.67-0.24%
Aug 25, 202616.7116.7116.7116.7116.710.42%
Aug 24, 202616.6416.6416.6416.6416.640.30%
Aug 21, 202616.5916.5916.5916.5916.590.12%
Aug 20, 202616.5716.5716.5716.5716.570.06%
Aug 19, 202616.5616.5616.5616.5616.560.67%
Aug 18, 202616.4516.4516.4516.4516.45-0.60%
Aug 17, 202616.5516.5516.5516.5516.55-0.66%
Aug 14, 202616.6616.6616.6616.6616.660.54%
Aug 13, 202616.5716.5716.5716.5716.570.73%
Aug 12, 202616.4516.4516.4516.4516.450.80%
Aug 11, 202616.3216.3216.3216.3216.32-0.73%
Aug 10, 202616.4416.4416.4416.4416.44-1.32%
Aug 7, 202616.6616.6616.6616.6616.660.48%
Aug 6, 202616.5816.5816.5816.5816.58-0.78%
Aug 5, 202616.7116.7116.7116.7116.710.12%
Aug 4, 202616.6916.6916.6916.6916.690.06%
Aug 3, 202616.6816.6816.6816.6816.68-0.18%
Jul 31, 202616.7116.7116.7116.7116.71-0.71%
Jul 30, 202616.8316.8316.8316.8316.830.24%
Jul 29, 202616.7916.7916.7916.7916.79-0.47%
Jul 28, 202616.8716.8716.8716.8716.870.12%
Jul 27, 202616.8516.8516.8516.8516.85-0.12%
Jul 24, 202616.8716.8716.8716.8716.871.69%
Jul 23, 202616.5916.5916.5916.5916.59-0.42%
Jul 22, 202616.6616.6616.6616.6616.66-0.30%
Jul 21, 202616.7116.7116.7116.7116.710.78%
Jul 20, 202616.5816.5816.5816.5816.58-0.66%
Jul 17, 202616.6916.6916.6916.6916.690.36%
Jul 16, 202616.6316.6316.6316.6316.631.28%
Jul 15, 202616.4216.4216.4216.4216.420.55%
Jul 14, 202616.3316.3316.3316.3316.33-0.18%
Jul 13, 202616.3616.3616.3616.3616.36-
Jul 10, 202616.3616.3616.3616.3616.360.12%
Jul 9, 202616.3416.3416.3416.3416.340.18%
Jul 8, 202616.3116.3116.3116.3116.31-0.97%
Jul 7, 202616.4716.4716.4716.4716.470.61%
Jul 6, 202616.3716.3716.3716.3716.37-0.37%
Jul 2, 202616.4316.4316.4316.4316.431.29%
Jul 1, 202616.2216.2216.2216.2216.22-0.12%
Jun 30, 202616.2416.2416.2416.2416.24-1.52%
Jun 29, 202616.4916.4916.4916.4916.490.06%
Jun 26, 202616.4816.4816.4816.4816.480.76%
Jun 25, 202616.4616.4616.4616.4616.360.43%
Jun 24, 202616.3916.3916.3916.3916.290.67%
Jun 23, 202616.2816.2816.2816.2816.180.62%
Jun 22, 202616.1816.1816.1816.1816.080.19%
Jun 18, 202616.1516.1516.1516.1516.050.44%
Jun 17, 202616.0816.0816.0816.0815.98-1.89%
Jun 16, 202616.3916.3916.3916.3916.290.18%