JARSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.92	14.92	14.92	14.92	14.92	-
Oct 14, 2026	14.92	14.92	14.92	14.92	14.92	-0.53%
Oct 13, 2026	15.00	15.00	15.00	15.00	15.00	-0.07%
Oct 12, 2026	15.01	15.01	15.01	15.01	15.01	0.20%
Oct 9, 2026	14.98	14.98	14.98	14.98	14.98	1.08%
Oct 8, 2026	14.82	14.82	14.82	14.82	14.82	-0.07%
Oct 7, 2026	14.83	14.83	14.83	14.83	14.83	-1.33%
Oct 6, 2026	15.03	15.03	15.03	15.03	15.03	0.74%
Oct 5, 2026	14.92	14.92	14.92	14.92	14.92	-0.53%
Oct 2, 2026	15.00	15.00	15.00	15.00	15.00	0.13%
Oct 1, 2026	14.98	14.98	14.98	14.98	14.98	-1.06%
Sep 30, 2026	15.14	15.14	15.14	15.14	15.14	-0.59%
Sep 29, 2026	15.23	15.23	15.23	15.23	15.23	-0.26%
Sep 28, 2026	15.27	15.27	15.27	15.27	15.27	-0.20%
Sep 25, 2026	15.35	15.35	15.35	15.35	15.30	-0.25%
Sep 24, 2026	15.39	15.39	15.39	15.39	15.34	-0.52%
Sep 23, 2026	15.47	15.47	15.47	15.47	15.42	-1.22%
Sep 22, 2026	15.66	15.66	15.66	15.66	15.61	-
Sep 21, 2026	15.66	15.66	15.66	15.66	15.61	0.97%
Sep 18, 2026	15.51	15.51	15.51	15.51	15.46	-0.90%
Sep 17, 2026	15.65	15.65	15.65	15.65	15.60	0.65%
Sep 16, 2026	15.55	15.55	15.55	15.55	15.50	-0.58%
Sep 15, 2026	15.64	15.64	15.64	15.64	15.59	-0.50%
Sep 14, 2026	15.72	15.72	15.72	15.72	15.67	-0.76%
Sep 11, 2026	15.84	15.84	15.84	15.84	15.79	0.25%
Sep 10, 2026	15.80	15.80	15.80	15.80	15.75	-1.25%
Sep 9, 2026	16.00	16.00	16.00	16.00	15.95	-0.81%
Sep 8, 2026	16.13	16.13	16.13	16.13	16.08	-0.25%
Sep 4, 2026	16.17	16.17	16.17	16.17	16.12	-0.56%
Sep 3, 2026	16.26	16.26	16.26	16.26	16.21	0.87%
Sep 2, 2026	16.12	16.12	16.12	16.12	16.07	-0.31%
Sep 1, 2026	16.17	16.17	16.17	16.17	16.12	-0.43%
Aug 31, 2026	16.24	16.24	16.24	16.24	16.19	-0.55%
Aug 28, 2026	16.33	16.33	16.33	16.33	16.28	-1.15%
Aug 27, 2026	16.52	16.52	16.52	16.52	16.47	-0.90%
Aug 26, 2026	16.67	16.67	16.67	16.67	16.62	-0.24%
Aug 25, 2026	16.71	16.71	16.71	16.71	16.66	0.42%
Aug 24, 2026	16.64	16.64	16.64	16.64	16.59	0.30%
Aug 21, 2026	16.59	16.59	16.59	16.59	16.54	0.12%
Aug 20, 2026	16.57	16.57	16.57	16.57	16.52	0.06%
Aug 19, 2026	16.56	16.56	16.56	16.56	16.51	0.67%
Aug 18, 2026	16.45	16.45	16.45	16.45	16.40	-0.61%
Aug 17, 2026	16.55	16.55	16.55	16.55	16.50	-0.66%
Aug 14, 2026	16.66	16.66	16.66	16.66	16.61	0.54%
Aug 13, 2026	16.57	16.57	16.57	16.57	16.52	0.73%
Aug 12, 2026	16.45	16.45	16.45	16.45	16.40	0.80%
Aug 11, 2026	16.32	16.32	16.32	16.32	16.27	-0.73%
Aug 10, 2026	16.44	16.44	16.44	16.44	16.39	-1.32%
Aug 7, 2026	16.66	16.66	16.66	16.66	16.61	0.48%
Aug 6, 2026	16.58	16.58	16.58	16.58	16.53	-0.77%