Janus Henderson Forty Fund Class S (JARTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.22
-1.15 (-2.12%)
Oct 31, 2024, 8:01 PM EDT
JARTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -2.12% |
| Oct 30, 2024 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.44% |
| Oct 29, 2024 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0.48% |
| Oct 28, 2024 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.11% |
| Oct 25, 2024 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 0.41% |
| Oct 24, 2024 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.06% |
| Oct 23, 2024 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -1.30% |
| Oct 22, 2024 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.02% |
| Oct 21, 2024 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.22% |
| Oct 18, 2024 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.42% |
| Oct 17, 2024 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 0.54% |
| Oct 16, 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 0.17% |
| Oct 15, 2024 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -1.28% |
| Oct 14, 2024 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0.77% |
| Oct 11, 2024 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 0.82% |
| Oct 10, 2024 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -0.13% |
| Oct 9, 2024 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0.60% |
| Oct 8, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 1.25% |
| Oct 7, 2024 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -0.94% |
| Oct 4, 2024 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 0.94% |
| Oct 3, 2024 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.02% |
| Oct 2, 2024 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.08% |
| Oct 1, 2024 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -1.07% |
| Sep 30, 2024 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0.32% |
| Sep 27, 2024 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -0.62% |
| Sep 26, 2024 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.47% |
| Sep 25, 2024 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0.06% |
| Sep 24, 2024 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.38% |
| Sep 23, 2024 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0.04% |
| Sep 20, 2024 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -0.34% |
| Sep 19, 2024 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 2.01% |
| Sep 18, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.31% |
| Sep 17, 2024 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.08% |
| Sep 16, 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.08% |
| Sep 13, 2024 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.65% |
| Sep 12, 2024 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.83% |
| Sep 11, 2024 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 1.75% |
| Sep 10, 2024 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.95% |
| Sep 9, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 1.37% |
| Sep 6, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -1.78% |
| Sep 5, 2024 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.02% |
| Sep 4, 2024 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.18% |
| Sep 3, 2024 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -2.73% |
| Aug 30, 2024 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 1.15% |
| Aug 29, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.10% |
| Aug 28, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.79% |
| Aug 27, 2024 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.29% |
| Aug 26, 2024 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.61% |
| Aug 23, 2024 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 1.40% |
| Aug 22, 2024 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -1.32% |
| Aug 21, 2024 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 0.46% |
| Aug 20, 2024 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.10% |
| Aug 19, 2024 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.93% |
| Aug 16, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | - |
| Aug 15, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 2.12% |
| Aug 14, 2024 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.42% |
| Aug 13, 2024 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 2.03% |
| Aug 12, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.88% |
| Aug 9, 2024 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | - |
| Aug 8, 2024 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 2.63% |
| Aug 7, 2024 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.81% |
| Aug 6, 2024 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 1.29% |
| Aug 5, 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -3.12% |
| Aug 2, 2024 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -2.28% |
| Aug 1, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -1.44% |
| Jul 31, 2024 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 2.39% |
| Jul 30, 2024 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.42% |
| Jul 29, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.12% |
| Jul 26, 2024 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 1.22% |
| Jul 25, 2024 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.77% |
| Jul 24, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -3.13% |
| Jul 23, 2024 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.20% |
| Jul 22, 2024 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 1.33% |
| Jul 19, 2024 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.53% |
| Jul 18, 2024 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.73% |
| Jul 17, 2024 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -2.60% |
| Jul 16, 2024 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.15% |
| Jul 15, 2024 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.06% |
| Jul 12, 2024 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0.58% |
| Jul 11, 2024 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -1.33% |
| Jul 10, 2024 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 1.04% |
| Jul 9, 2024 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.06% |
| Jul 8, 2024 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.21% |
| Jul 5, 2024 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 1.01% |
| Jul 3, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.53% |
| Jul 2, 2024 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.55% |
| Jul 1, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.29% |
| Jun 28, 2024 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.74% |
| Jun 27, 2024 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.31% |
| Jun 26, 2024 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.16% |
| Jun 25, 2024 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.99% |
| Jun 24, 2024 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.63% |
| Jun 21, 2024 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.14% |
| Jun 20, 2024 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.33% |
| Jun 18, 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.26% |
| Jun 17, 2024 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.55% |
| Jun 14, 2024 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.14% |
| Jun 13, 2024 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | - |
| Jun 12, 2024 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 1.42% |
| Jun 11, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.38% |