Janus Henderson Forty Fund Class S (JARTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.17
-0.40 (-0.84%)
At close: Feb 13, 2026
JARTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.84% |
| Feb 12, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -1.76% |
| Feb 11, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.31% |
| Feb 10, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.06% |
| Feb 9, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 1.63% |
| Feb 6, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 2.25% |
| Feb 5, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -2.44% |
| Feb 4, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -1.38% |
| Feb 3, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -2.33% |
| Feb 2, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.30% |
| Jan 30, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -1.33% |
| Jan 29, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -1.02% |
| Jan 28, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.18% |
| Jan 27, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.41% |
| Jan 26, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.72% |
| Jan 23, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.10% |
| Jan 22, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.80% |
| Jan 21, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.48% |
| Jan 20, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -2.59% |
| Jan 16, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.29% |
| Jan 15, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.41% |
| Jan 14, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -1.34% |
| Jan 13, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -0.56% |
| Jan 12, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.45% |
| Jan 9, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.60% |
| Jan 8, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.66% |
| Jan 7, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.02% |
| Jan 6, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.62% |
| Jan 5, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.47% |
| Jan 2, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.16% |
| Dec 31, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.66% |
| Dec 30, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.04% |
| Dec 29, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.54% |
| Dec 26, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.19% |
| Dec 24, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.19% |
| Dec 23, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.74% |
| Dec 22, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.85% |
| Dec 19, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 1.62% |
| Dec 18, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 1.57% |
| Dec 17, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -1.82% |
| Dec 16, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.04% |
| Dec 15, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.83% |
| Dec 12, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -2.06% |
| Dec 11, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.56% |
| Dec 10, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.27% |
| Dec 9, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.04% |
| Dec 8, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.58% |
| Dec 5, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -11.90% |
| Dec 4, 2025 | 51.28 | 51.28 | 51.28 | 58.25 | 51.28 | 0.21% |
| Dec 3, 2025 | 51.18 | 51.18 | 51.18 | 58.13 | 51.18 | 0.02% |