Janus Henderson Forty Fund (JARTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.85
+0.77 (1.57%)
Dec 19, 2025, 8:10 AM EST
JARTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | - | - |
| Dec 18, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 1.57% |
| Dec 17, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -1.82% |
| Dec 16, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.04% |
| Dec 15, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.83% |
| Dec 12, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -2.06% |
| Dec 11, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.56% |
| Dec 10, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.27% |
| Dec 9, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.04% |
| Dec 8, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.58% |
| Dec 5, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -11.90% |
| Dec 4, 2025 | 51.28 | 51.28 | 51.28 | 58.25 | 51.28 | 0.21% |
| Dec 3, 2025 | 51.18 | 51.18 | 51.18 | 58.13 | 51.18 | 0.02% |
| Dec 2, 2025 | 51.17 | 51.17 | 51.17 | 58.12 | 51.17 | 0.66% |
| Dec 1, 2025 | 50.83 | 50.83 | 50.83 | 57.74 | 50.83 | -0.67% |
| Nov 28, 2025 | 51.18 | 51.18 | 51.18 | 58.13 | 51.18 | 0.38% |
| Nov 26, 2025 | 50.98 | 50.98 | 50.98 | 57.91 | 50.98 | 0.92% |
| Nov 25, 2025 | 50.52 | 50.52 | 50.52 | 57.38 | 50.52 | 1.06% |
| Nov 24, 2025 | 49.99 | 49.99 | 49.99 | 56.78 | 49.99 | 2.18% |
| Nov 21, 2025 | 48.92 | 48.92 | 48.92 | 55.57 | 48.92 | 0.40% |
| Nov 20, 2025 | 48.73 | 48.73 | 48.73 | 55.35 | 48.73 | -2.33% |
| Nov 19, 2025 | 49.89 | 49.89 | 49.89 | 56.67 | 49.89 | 0.78% |
| Nov 18, 2025 | 49.51 | 49.51 | 49.51 | 56.23 | 49.50 | -1.21% |
| Nov 17, 2025 | 50.11 | 50.11 | 50.11 | 56.92 | 50.11 | -1.01% |
| Nov 14, 2025 | 50.62 | 50.62 | 50.62 | 57.50 | 50.62 | 0.45% |
| Nov 13, 2025 | 50.39 | 50.39 | 50.39 | 57.24 | 50.39 | -2.35% |
| Nov 12, 2025 | 51.61 | 51.61 | 51.61 | 58.62 | 51.61 | -0.26% |
| Nov 11, 2025 | 51.74 | 51.74 | 51.74 | 58.77 | 51.74 | -0.24% |
| Nov 10, 2025 | 51.86 | 51.86 | 51.86 | 58.91 | 51.86 | 2.10% |
| Nov 7, 2025 | 50.80 | 50.80 | 50.80 | 57.70 | 50.80 | -0.09% |
| Nov 6, 2025 | 50.84 | 50.84 | 50.84 | 57.75 | 50.84 | -1.27% |
| Nov 5, 2025 | 51.49 | 51.49 | 51.49 | 58.49 | 51.49 | 0.09% |
| Nov 4, 2025 | 51.45 | 51.45 | 51.45 | 58.44 | 51.45 | -1.77% |
| Nov 3, 2025 | 52.38 | 52.38 | 52.38 | 59.49 | 52.37 | 0.34% |
| Oct 31, 2025 | 52.20 | 52.20 | 52.20 | 59.29 | 52.20 | 0.56% |
| Oct 30, 2025 | 51.91 | 51.91 | 51.91 | 58.96 | 51.91 | -2.06% |
| Oct 29, 2025 | 53.00 | 53.00 | 53.00 | 60.20 | 53.00 | 0.27% |
| Oct 28, 2025 | 52.86 | 52.86 | 52.86 | 60.04 | 52.86 | 0.69% |
| Oct 27, 2025 | 52.50 | 52.50 | 52.50 | 59.63 | 52.50 | 1.46% |
| Oct 24, 2025 | 51.74 | 51.74 | 51.74 | 58.77 | 51.74 | 1.01% |
| Oct 23, 2025 | 51.22 | 51.22 | 51.22 | 58.18 | 51.22 | 0.87% |
| Oct 22, 2025 | 50.78 | 50.78 | 50.78 | 57.68 | 50.78 | -0.71% |
| Oct 21, 2025 | 51.14 | 51.14 | 51.14 | 58.09 | 51.14 | 0.07% |
| Oct 20, 2025 | 51.11 | 51.11 | 51.11 | 58.05 | 51.11 | 0.71% |
| Oct 17, 2025 | 50.75 | 50.75 | 50.75 | 57.64 | 50.75 | -0.43% |
| Oct 16, 2025 | 50.97 | 50.97 | 50.97 | 57.89 | 50.97 | -0.29% |
| Oct 15, 2025 | 51.12 | 51.12 | 51.12 | 58.06 | 51.12 | 0.42% |
| Oct 14, 2025 | 50.90 | 50.90 | 50.90 | 57.82 | 50.90 | -0.89% |
| Oct 13, 2025 | 51.36 | 51.36 | 51.36 | 58.34 | 51.36 | 2.49% |
| Oct 10, 2025 | 50.11 | 50.11 | 50.11 | 56.92 | 50.11 | -3.48% |