Janus Henderson Forty Fund (JARTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.35
-0.96 (-1.70%)
Aug 29, 2025, 4:00 PM EDT
JARTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | - | - |
| Aug 28, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 0.84% |
| Aug 27, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0.22% |
| Aug 26, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 0.60% |
| Aug 25, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -0.32% |
| Aug 22, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 1.65% |
| Aug 21, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.24% |
| Aug 20, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -0.51% |
| Aug 19, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -1.77% |
| Aug 18, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0.07% |
| Aug 15, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.04% |
| Aug 14, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 0.27% |
| Aug 13, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | -0.25% |
| Aug 12, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 1.23% |
| Aug 11, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -0.43% |
| Aug 8, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0.31% |
| Aug 7, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -0.32% |
| Aug 6, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 1.11% |
| Aug 5, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -0.97% |
| Aug 4, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 1.89% |
| Aug 1, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -2.31% |
| Jul 31, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 0.13% |
| Jul 30, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0.45% |
| Jul 29, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -0.57% |
| Jul 28, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 0.20% |
| Jul 25, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.52% |
| Jul 24, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.64% |
| Jul 23, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 0.97% |
| Jul 22, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -0.73% |
| Jul 21, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0.05% |
| Jul 18, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.11% |
| Jul 17, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0.99% |
| Jul 16, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0.37% |
| Jul 15, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0.28% |
| Jul 14, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.22% |
| Jul 11, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -0.30% |
| Jul 10, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -0.06% |
| Jul 9, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 1.10% |
| Jul 8, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.28% |
| Jul 7, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -0.74% |
| Jul 3, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 1.48% |
| Jul 2, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0.59% |
| Jul 1, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.94% |
| Jun 30, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.64% |
| Jun 27, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0.74% |
| Jun 26, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 1.11% |
| Jun 25, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.23% |
| Jun 24, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 2.16% |
| Jun 23, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.85% |
| Jun 20, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.71% |