Janus Henderson Forty Fund Class S (JARTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.17
+0.51 (1.01%)
Jun 13, 2025, 8:09 AM EDT
JARTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | - | - |
| Jun 12, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 1.01% |
| Jun 11, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.04% |
| Jun 10, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.40% |
| Jun 9, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.02% |
| Jun 6, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.96% |
| Jun 5, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.04% |
| Jun 4, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.70% |
| Jun 3, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.59% |
| Jun 2, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.69% |
| May 30, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.04% |
| May 29, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.41% |
| May 28, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.20% |
| May 27, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 2.30% |
| May 23, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.91% |
| May 22, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.23% |
| May 21, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -1.51% |
| May 20, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.47% |
| May 19, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.33% |
| May 16, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.45% |
| May 15, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.31% |
| May 14, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.31% |
| May 13, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.87% |
| May 12, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 4.07% |
| May 9, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.13% |
| May 8, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.65% |
| May 7, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.48% |
| May 6, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -1.33% |
| May 5, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.49% |
| May 2, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 1.76% |
| May 1, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 1.61% |
| Apr 30, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.38% |
| Apr 29, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.62% |
| Apr 28, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.13% |
| Apr 25, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 1.10% |
| Apr 24, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 2.78% |
| Apr 23, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | 2.34% |
| Apr 22, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 2.72% |
| Apr 21, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -2.81% |
| Apr 17, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | -0.66% |
| Apr 16, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | -2.58% |
| Apr 15, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.11% |
| Apr 14, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0.30% |
| Apr 11, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 1.96% |
| Apr 10, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -4.01% |
| Apr 9, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 10.87% |
| Apr 8, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -1.52% |
| Apr 7, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.34% |
| Apr 4, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -5.55% |
| Apr 3, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -5.36% |