JARTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	45.23	45.23	45.23	45.23	-	-
Apr 1, 2026	45.23	45.23	45.23	45.23	45.23	1.10%
Mar 31, 2026	44.74	44.74	44.74	44.74	44.74	4.46%
Mar 30, 2026	42.83	42.83	42.83	42.83	42.83	-0.49%
Mar 27, 2026	43.04	43.04	43.04	43.04	43.04	-2.38%
Mar 26, 2026	44.09	44.09	44.09	44.09	44.09	-2.71%
Mar 25, 2026	45.32	45.32	45.32	45.32	45.32	0.58%
Mar 24, 2026	45.06	45.06	45.06	45.06	45.06	-1.08%
Mar 23, 2026	45.55	45.55	45.55	45.55	45.55	1.74%
Mar 20, 2026	44.77	44.77	44.77	44.77	44.77	-2.08%
Mar 19, 2026	45.72	45.72	45.72	45.72	45.72	-0.46%
Mar 18, 2026	45.93	45.93	45.93	45.93	45.93	-1.42%
Mar 17, 2026	46.59	46.59	46.59	46.59	46.59	0.22%
Mar 16, 2026	46.49	46.49	46.49	46.49	46.49	1.33%
Mar 13, 2026	45.88	45.88	45.88	45.88	45.88	-1.08%
Mar 12, 2026	46.38	46.38	46.38	46.38	46.38	-2.13%
Mar 11, 2026	47.39	47.39	47.39	47.39	47.39	0.32%
Mar 10, 2026	47.24	47.24	47.24	47.24	47.24	-0.48%
Mar 9, 2026	47.47	47.47	47.47	47.47	47.47	1.28%
Mar 6, 2026	46.87	46.87	46.87	46.87	46.87	-1.43%
Mar 5, 2026	47.55	47.55	47.55	47.55	47.55	0.40%
Mar 4, 2026	47.36	47.36	47.36	47.36	47.36	1.50%
Mar 3, 2026	46.66	46.66	46.66	46.66	46.66	-1.08%
Mar 2, 2026	47.17	47.17	47.17	47.17	47.17	0.32%
Feb 27, 2026	47.02	47.02	47.02	47.02	47.02	-1.03%
Feb 26, 2026	47.51	47.51	47.51	47.51	47.51	-0.92%
Feb 25, 2026	47.95	47.95	47.95	47.95	47.95	1.03%
Feb 24, 2026	47.46	47.46	47.46	47.46	47.46	1.22%
Feb 23, 2026	46.89	46.89	46.89	46.89	46.89	-1.78%
Feb 20, 2026	47.74	47.74	47.74	47.74	47.74	0.46%
Feb 19, 2026	47.52	47.52	47.52	47.52	47.52	-0.48%
Feb 18, 2026	47.75	47.75	47.75	47.75	47.75	0.80%
Feb 17, 2026	47.37	47.37	47.37	47.37	47.37	0.42%
Feb 13, 2026	47.17	47.17	47.17	47.17	47.17	-0.84%
Feb 12, 2026	47.57	47.57	47.57	47.57	47.57	-1.76%
Feb 11, 2026	48.42	48.42	48.42	48.42	48.42	-0.31%
Feb 10, 2026	48.57	48.57	48.57	48.57	48.57	-0.06%
Feb 9, 2026	48.60	48.60	48.60	48.60	48.60	1.63%
Feb 6, 2026	47.82	47.82	47.82	47.82	47.82	2.25%
Feb 5, 2026	46.77	46.77	46.77	46.77	46.77	-2.44%
Feb 4, 2026	47.94	47.94	47.94	47.94	47.94	-1.38%
Feb 3, 2026	48.61	48.61	48.61	48.61	48.61	-2.33%
Feb 2, 2026	49.77	49.77	49.77	49.77	49.77	0.30%
Jan 30, 2026	49.62	49.62	49.62	49.62	49.62	-1.33%
Jan 29, 2026	50.29	50.29	50.29	50.29	50.29	-1.02%
Jan 28, 2026	50.81	50.81	50.81	50.81	50.81	-0.18%
Jan 27, 2026	50.90	50.90	50.90	50.90	50.90	0.41%
Jan 26, 2026	50.69	50.69	50.69	50.69	50.69	0.72%
Jan 23, 2026	50.33	50.33	50.33	50.33	50.33	0.10%
Jan 22, 2026	50.28	50.28	50.28	50.28	50.28	0.80%