Janus Henderson Forty Fund Class S (JARTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.05
+0.79 (1.48%)
Jul 7, 2025, 4:00 PM EDT
JARTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | - | - |
| Jul 3, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 1.48% |
| Jul 2, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0.59% |
| Jul 1, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.94% |
| Jun 30, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.64% |
| Jun 27, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0.74% |
| Jun 26, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 1.11% |
| Jun 25, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.23% |
| Jun 24, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 2.16% |
| Jun 23, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.85% |
| Jun 20, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.71% |
| Jun 18, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.14% |
| Jun 17, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.76% |
| Jun 16, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 1.25% |
| Jun 13, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -1.23% |
| Jun 12, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 1.01% |
| Jun 11, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.04% |
| Jun 10, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.40% |
| Jun 9, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.02% |
| Jun 6, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.96% |
| Jun 5, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.04% |
| Jun 4, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.70% |
| Jun 3, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.59% |
| Jun 2, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.69% |
| May 30, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.04% |
| May 29, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.41% |
| May 28, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.20% |
| May 27, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 2.30% |
| May 23, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.91% |
| May 22, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.23% |
| May 21, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -1.51% |
| May 20, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.47% |
| May 19, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.33% |
| May 16, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.45% |
| May 15, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.31% |
| May 14, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.31% |
| May 13, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.87% |
| May 12, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 4.07% |
| May 9, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.13% |
| May 8, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.65% |
| May 7, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.48% |
| May 6, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -1.33% |
| May 5, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.49% |
| May 2, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 1.76% |
| May 1, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 1.61% |
| Apr 30, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.38% |
| Apr 29, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.62% |
| Apr 28, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.13% |
| Apr 25, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 1.10% |
| Apr 24, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 2.78% |