Janus Henderson Forty Fund Class S (JARTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.72
-0.05 (-0.11%)
Apr 16, 2025, 8:09 AM EDT
JARTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | - | - |
| Apr 15, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.11% |
| Apr 14, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0.30% |
| Apr 11, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 1.96% |
| Apr 10, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -4.01% |
| Apr 9, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 10.87% |
| Apr 8, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -1.52% |
| Apr 7, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.34% |
| Apr 4, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -5.55% |
| Apr 3, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -5.36% |
| Apr 2, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.86% |
| Apr 1, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.69% |
| Mar 31, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.69% |
| Mar 28, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -2.74% |
| Mar 27, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.51% |
| Mar 26, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -2.37% |
| Mar 25, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.08% |
| Mar 24, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 1.86% |
| Mar 21, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.39% |
| Mar 20, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.11% |
| Mar 19, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 1.43% |
| Mar 18, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -1.62% |
| Mar 17, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.84% |
| Mar 14, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 2.36% |
| Mar 13, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -1.86% |
| Mar 12, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 1.16% |
| Mar 11, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.18% |
| Mar 10, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -3.39% |
| Mar 7, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.15% |
| Mar 6, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -2.94% |
| Mar 5, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 1.97% |
| Mar 4, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.56% |
| Mar 3, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -2.46% |
| Feb 28, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 1.59% |
| Feb 27, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -2.38% |
| Feb 26, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.88% |
| Feb 25, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.83% |
| Feb 24, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -1.18% |
| Feb 21, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -2.09% |
| Feb 20, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.54% |
| Feb 19, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.31% |
| Feb 18, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.06% |
| Feb 14, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.57% |
| Feb 13, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.69% |
| Feb 12, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.22% |
| Feb 11, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.08% |
| Feb 10, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 1.01% |
| Feb 7, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -1.29% |
| Feb 6, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.61% |
| Feb 5, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.52% |