Janus Henderson Forty Fund Class S (JARTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.83
-0.16 (-0.33%)
Jan 14, 2025, 8:01 PM EST
JARTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.31% |
| Jan 10, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -1.62% |
| Jan 8, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.30% |
| Jan 7, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -1.79% |
| Jan 6, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 1.24% |
| Jan 3, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 1.50% |
| Jan 2, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.37% |
| Dec 31, 2024 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.73% |
| Dec 30, 2024 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.98% |
| Dec 27, 2024 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -1.20% |
| Dec 26, 2024 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.16% |
| Dec 24, 2024 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.92% |
| Dec 23, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 2.78% |
| Dec 20, 2024 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.61% |
| Dec 19, 2024 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.04% |
| Dec 18, 2024 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -3.26% |
| Dec 17, 2024 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.57% |
| Dec 16, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.51% |
| Dec 13, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -0.25% |
| Dec 12, 2024 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.78% |
| Dec 11, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 1.18% |
| Dec 10, 2024 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.57% |
| Dec 9, 2024 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.89% |
| Dec 6, 2024 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -9.70% |
| Dec 5, 2024 | 57.12 | 57.12 | 57.12 | 57.12 | 51.47 | -0.49% |
| Dec 4, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 51.72 | 1.74% |
| Dec 3, 2024 | 56.42 | 56.42 | 56.42 | 56.42 | 50.84 | 0.39% |
| Dec 2, 2024 | 56.20 | 56.20 | 56.20 | 56.20 | 50.64 | 0.68% |
| Nov 29, 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 50.30 | 0.76% |
| Nov 27, 2024 | 55.40 | 55.40 | 55.40 | 55.40 | 49.92 | -0.77% |
| Nov 26, 2024 | 55.83 | 55.83 | 55.83 | 55.83 | 50.31 | 0.79% |
| Nov 25, 2024 | 55.39 | 55.39 | 55.39 | 55.39 | 49.91 | 0.27% |
| Nov 22, 2024 | 55.24 | 55.24 | 55.24 | 55.24 | 49.78 | -0.04% |
| Nov 21, 2024 | 55.26 | 55.26 | 55.26 | 55.26 | 49.80 | 0.53% |
| Nov 20, 2024 | 54.97 | 54.97 | 54.97 | 54.97 | 49.53 | 0.16% |
| Nov 19, 2024 | 54.88 | 54.88 | 54.88 | 54.88 | 49.45 | 0.86% |
| Nov 18, 2024 | 54.41 | 54.41 | 54.41 | 54.41 | 49.03 | 0.39% |
| Nov 15, 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 48.84 | -2.52% |
| Nov 14, 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 50.10 | -0.64% |
| Nov 13, 2024 | 55.96 | 55.96 | 55.96 | 55.96 | 50.43 | -0.25% |
| Nov 12, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 50.55 | 0.20% |
| Nov 11, 2024 | 55.99 | 55.99 | 55.99 | 55.99 | 50.45 | -0.34% |
| Nov 8, 2024 | 56.18 | 56.18 | 56.18 | 56.18 | 50.63 | 0.16% |
| Nov 7, 2024 | 56.09 | 56.09 | 56.09 | 56.09 | 50.54 | 1.06% |
| Nov 6, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 50.01 | 2.12% |
| Nov 5, 2024 | 54.35 | 54.35 | 54.35 | 54.35 | 48.98 | 1.40% |
| Nov 4, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 48.30 | -0.35% |
| Nov 1, 2024 | 53.79 | 53.79 | 53.79 | 53.79 | 48.47 | 1.07% |
| Oct 31, 2024 | 53.22 | 53.22 | 53.22 | 53.22 | 47.96 | -2.12% |
| Oct 30, 2024 | 54.37 | 54.37 | 54.37 | 54.37 | 48.99 | -0.44% |
| Oct 29, 2024 | 54.61 | 54.61 | 54.61 | 54.61 | 49.21 | 0.48% |
| Oct 28, 2024 | 54.35 | 54.35 | 54.35 | 54.35 | 48.98 | 0.11% |
| Oct 25, 2024 | 54.29 | 54.29 | 54.29 | 54.29 | 48.92 | 0.41% |
| Oct 24, 2024 | 54.07 | 54.07 | 54.07 | 54.07 | 48.72 | 0.06% |
| Oct 23, 2024 | 54.04 | 54.04 | 54.04 | 54.04 | 48.70 | -1.30% |
| Oct 22, 2024 | 54.75 | 54.75 | 54.75 | 54.75 | 49.34 | 0.02% |
| Oct 21, 2024 | 54.74 | 54.74 | 54.74 | 54.74 | 49.33 | 0.22% |
| Oct 18, 2024 | 54.62 | 54.62 | 54.62 | 54.62 | 49.22 | 0.42% |
| Oct 17, 2024 | 54.39 | 54.39 | 54.39 | 54.39 | 49.01 | 0.54% |
| Oct 16, 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 48.75 | 0.17% |
| Oct 15, 2024 | 54.01 | 54.01 | 54.01 | 54.01 | 48.67 | -1.28% |
| Oct 14, 2024 | 54.71 | 54.71 | 54.71 | 54.71 | 49.30 | 0.77% |
| Oct 11, 2024 | 54.29 | 54.29 | 54.29 | 54.29 | 48.92 | 0.82% |
| Oct 10, 2024 | 53.85 | 53.85 | 53.85 | 53.85 | 48.53 | -0.13% |
| Oct 9, 2024 | 53.92 | 53.92 | 53.92 | 53.92 | 48.59 | 0.60% |
| Oct 8, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 48.30 | 1.25% |
| Oct 7, 2024 | 52.94 | 52.94 | 52.94 | 52.94 | 47.71 | -0.94% |
| Oct 4, 2024 | 53.44 | 53.44 | 53.44 | 53.44 | 48.16 | 0.94% |
| Oct 3, 2024 | 52.94 | 52.94 | 52.94 | 52.94 | 47.71 | 0.02% |
| Oct 2, 2024 | 52.93 | 52.93 | 52.93 | 52.93 | 47.70 | 0.08% |
| Oct 1, 2024 | 52.89 | 52.89 | 52.89 | 52.89 | 47.66 | -1.07% |
| Sep 30, 2024 | 53.46 | 53.46 | 53.46 | 53.46 | 48.17 | 0.32% |
| Sep 27, 2024 | 53.29 | 53.29 | 53.29 | 53.29 | 48.02 | -0.62% |
| Sep 26, 2024 | 53.62 | 53.62 | 53.62 | 53.62 | 48.32 | 0.47% |
| Sep 25, 2024 | 53.37 | 53.37 | 53.37 | 53.37 | 48.09 | 0.06% |
| Sep 24, 2024 | 53.34 | 53.34 | 53.34 | 53.34 | 48.07 | 0.38% |
| Sep 23, 2024 | 53.14 | 53.14 | 53.14 | 53.14 | 47.89 | 0.04% |
| Sep 20, 2024 | 53.12 | 53.12 | 53.12 | 53.12 | 47.87 | -0.34% |
| Sep 19, 2024 | 53.30 | 53.30 | 53.30 | 53.30 | 48.03 | 2.01% |
| Sep 18, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 47.08 | -0.31% |
| Sep 17, 2024 | 52.41 | 52.41 | 52.41 | 52.41 | 47.23 | -0.08% |
| Sep 16, 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 47.26 | -0.08% |
| Sep 13, 2024 | 52.49 | 52.49 | 52.49 | 52.49 | 47.30 | 0.65% |
| Sep 12, 2024 | 52.15 | 52.15 | 52.15 | 52.15 | 46.99 | 0.83% |
| Sep 11, 2024 | 51.72 | 51.72 | 51.72 | 51.72 | 46.61 | 1.75% |
| Sep 10, 2024 | 50.83 | 50.83 | 50.83 | 50.83 | 45.80 | 0.95% |
| Sep 9, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 45.37 | 1.37% |
| Sep 6, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 44.76 | -1.78% |
| Sep 5, 2024 | 50.57 | 50.57 | 50.57 | 50.57 | 45.57 | -0.02% |
| Sep 4, 2024 | 50.58 | 50.58 | 50.58 | 50.58 | 45.58 | -0.18% |
| Sep 3, 2024 | 50.67 | 50.67 | 50.67 | 50.67 | 45.66 | -2.73% |
| Aug 30, 2024 | 52.09 | 52.09 | 52.09 | 52.09 | 46.94 | 1.15% |
| Aug 29, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 46.41 | -0.10% |
| Aug 28, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 46.45 | -0.79% |
| Aug 27, 2024 | 51.96 | 51.96 | 51.96 | 51.96 | 46.82 | 0.29% |
| Aug 26, 2024 | 51.81 | 51.81 | 51.81 | 51.81 | 46.69 | -0.61% |
| Aug 23, 2024 | 52.13 | 52.13 | 52.13 | 52.13 | 46.98 | 1.40% |
| Aug 22, 2024 | 51.41 | 51.41 | 51.41 | 51.41 | 46.33 | -1.32% |
| Aug 21, 2024 | 52.10 | 52.10 | 52.10 | 52.10 | 46.95 | 0.46% |
| Aug 20, 2024 | 51.86 | 51.86 | 51.86 | 51.86 | 46.73 | -0.10% |