JARTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	52.95	52.95	52.95	52.95	-	-
May 22, 2026	52.95	52.95	52.95	52.95	52.95	-0.26%
May 21, 2026	53.09	53.09	53.09	53.09	53.09	0.45%
May 20, 2026	52.85	52.85	52.85	52.85	52.85	1.34%
May 19, 2026	52.15	52.15	52.15	52.15	52.15	-0.93%
May 18, 2026	52.64	52.64	52.64	52.64	52.64	-0.88%
May 15, 2026	53.11	53.11	53.11	53.11	53.11	-1.72%
May 14, 2026	54.04	54.04	54.04	54.04	54.04	1.45%
May 13, 2026	53.27	53.27	53.27	53.27	53.27	1.06%
May 12, 2026	52.71	52.71	52.71	52.71	52.71	-0.72%
May 11, 2026	53.09	53.09	53.09	53.09	53.09	0.04%
May 8, 2026	53.07	53.07	53.07	53.07	53.07	0.28%
May 7, 2026	52.92	52.92	52.92	52.92	52.92	0.42%
May 6, 2026	52.70	52.70	52.70	52.70	52.70	2.19%
May 5, 2026	51.57	51.57	51.57	51.57	51.57	0.04%
May 4, 2026	51.55	51.55	51.55	51.55	51.55	0.43%
May 1, 2026	51.33	51.33	51.33	51.33	51.33	0.81%
Apr 30, 2026	50.92	50.92	50.92	50.92	50.92	0.28%
Apr 29, 2026	50.78	50.78	50.78	50.78	50.78	-0.59%
Apr 28, 2026	51.08	51.08	51.08	51.08	51.08	-1.16%
Apr 27, 2026	51.68	51.68	51.68	51.68	51.68	0.25%
Apr 24, 2026	51.55	51.55	51.55	51.55	51.55	1.42%
Apr 23, 2026	50.83	50.83	50.83	50.83	50.83	-1.34%
Apr 22, 2026	51.52	51.52	51.52	51.52	51.52	1.94%
Apr 21, 2026	50.54	50.54	50.54	50.54	50.54	-0.41%
Apr 20, 2026	50.75	50.75	50.75	50.75	50.75	-0.31%
Apr 17, 2026	50.91	50.91	50.91	50.91	50.91	1.52%
Apr 16, 2026	50.15	50.15	50.15	50.15	50.15	-0.12%
Apr 15, 2026	50.21	50.21	50.21	50.21	50.21	1.52%
Apr 14, 2026	49.46	49.46	49.46	49.46	49.46	2.02%
Apr 13, 2026	48.48	48.48	48.48	48.48	48.48	1.70%
Apr 10, 2026	47.67	47.67	47.67	47.67	47.67	0.57%
Apr 9, 2026	47.40	47.40	47.40	47.40	47.40	0.51%
Apr 8, 2026	47.16	47.16	47.16	47.16	47.16	2.90%
Apr 7, 2026	45.83	45.83	45.83	45.83	45.83	0.64%
Apr 6, 2026	45.54	45.54	45.54	45.54	45.54	0.46%
Apr 2, 2026	45.33	45.33	45.33	45.33	45.33	0.22%
Apr 1, 2026	45.23	45.23	45.23	45.23	45.23	1.10%
Mar 31, 2026	44.74	44.74	44.74	44.74	44.74	4.46%
Mar 30, 2026	42.83	42.83	42.83	42.83	42.83	-0.49%
Mar 27, 2026	43.04	43.04	43.04	43.04	43.04	-2.38%
Mar 26, 2026	44.09	44.09	44.09	44.09	44.09	-2.71%
Mar 25, 2026	45.32	45.32	45.32	45.32	45.32	0.58%
Mar 24, 2026	45.06	45.06	45.06	45.06	45.06	-1.08%
Mar 23, 2026	45.55	45.55	45.55	45.55	45.55	1.74%
Mar 20, 2026	44.77	44.77	44.77	44.77	44.77	-2.08%
Mar 19, 2026	45.72	45.72	45.72	45.72	45.72	-0.46%
Mar 18, 2026	45.93	45.93	45.93	45.93	45.93	-1.42%
Mar 17, 2026	46.59	46.59	46.59	46.59	46.59	0.22%
Mar 16, 2026	46.49	46.49	46.49	46.49	46.49	1.33%