JARTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	51.57	51.57	51.57	51.57	-	-
May 5, 2026	51.57	51.57	51.57	51.57	51.57	0.04%
May 4, 2026	51.55	51.55	51.55	51.55	51.55	0.43%
May 1, 2026	51.33	51.33	51.33	51.33	51.33	0.81%
Apr 30, 2026	50.92	50.92	50.92	50.92	50.92	0.28%
Apr 29, 2026	50.78	50.78	50.78	50.78	50.78	-0.59%
Apr 28, 2026	51.08	51.08	51.08	51.08	51.08	-1.16%
Apr 27, 2026	51.68	51.68	51.68	51.68	51.68	0.25%
Apr 24, 2026	51.55	51.55	51.55	51.55	51.55	1.42%
Apr 23, 2026	50.83	50.83	50.83	50.83	50.83	-1.34%
Apr 22, 2026	51.52	51.52	51.52	51.52	51.52	1.94%
Apr 21, 2026	50.54	50.54	50.54	50.54	50.54	-0.41%
Apr 20, 2026	50.75	50.75	50.75	50.75	50.75	-0.31%
Apr 17, 2026	50.91	50.91	50.91	50.91	50.91	1.52%
Apr 16, 2026	50.15	50.15	50.15	50.15	50.15	-0.12%
Apr 15, 2026	50.21	50.21	50.21	50.21	50.21	1.52%
Apr 14, 2026	49.46	49.46	49.46	49.46	49.46	2.02%
Apr 13, 2026	48.48	48.48	48.48	48.48	48.48	1.70%
Apr 10, 2026	47.67	47.67	47.67	47.67	47.67	0.57%
Apr 9, 2026	47.40	47.40	47.40	47.40	47.40	0.51%
Apr 8, 2026	47.16	47.16	47.16	47.16	47.16	2.90%
Apr 7, 2026	45.83	45.83	45.83	45.83	45.83	0.64%
Apr 6, 2026	45.54	45.54	45.54	45.54	45.54	0.46%
Apr 2, 2026	45.33	45.33	45.33	45.33	45.33	0.22%
Apr 1, 2026	45.23	45.23	45.23	45.23	45.23	1.10%
Mar 31, 2026	44.74	44.74	44.74	44.74	44.74	4.46%
Mar 30, 2026	42.83	42.83	42.83	42.83	42.83	-0.49%
Mar 27, 2026	43.04	43.04	43.04	43.04	43.04	-2.38%
Mar 26, 2026	44.09	44.09	44.09	44.09	44.09	-2.71%
Mar 25, 2026	45.32	45.32	45.32	45.32	45.32	0.58%
Mar 24, 2026	45.06	45.06	45.06	45.06	45.06	-1.08%
Mar 23, 2026	45.55	45.55	45.55	45.55	45.55	1.74%
Mar 20, 2026	44.77	44.77	44.77	44.77	44.77	-2.08%
Mar 19, 2026	45.72	45.72	45.72	45.72	45.72	-0.46%
Mar 18, 2026	45.93	45.93	45.93	45.93	45.93	-1.42%
Mar 17, 2026	46.59	46.59	46.59	46.59	46.59	0.22%
Mar 16, 2026	46.49	46.49	46.49	46.49	46.49	1.33%
Mar 13, 2026	45.88	45.88	45.88	45.88	45.88	-1.08%
Mar 12, 2026	46.38	46.38	46.38	46.38	46.38	-2.13%
Mar 11, 2026	47.39	47.39	47.39	47.39	47.39	0.32%
Mar 10, 2026	47.24	47.24	47.24	47.24	47.24	-0.48%
Mar 9, 2026	47.47	47.47	47.47	47.47	47.47	1.28%
Mar 6, 2026	46.87	46.87	46.87	46.87	46.87	-1.43%
Mar 5, 2026	47.55	47.55	47.55	47.55	47.55	0.40%
Mar 4, 2026	47.36	47.36	47.36	47.36	47.36	1.50%
Mar 3, 2026	46.66	46.66	46.66	46.66	46.66	-1.08%
Mar 2, 2026	47.17	47.17	47.17	47.17	47.17	0.32%
Feb 27, 2026	47.02	47.02	47.02	47.02	47.02	-1.03%
Feb 26, 2026	47.51	47.51	47.51	47.51	47.51	-0.92%
Feb 25, 2026	47.95	47.95	47.95	47.95	47.95	1.03%