JARTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	51.59	51.59	51.59	51.59	-	-
Jul 23, 2026	51.59	51.59	51.59	51.59	51.59	-1.11%
Jul 22, 2026	52.17	52.17	52.17	52.17	52.17	-0.78%
Jul 21, 2026	52.58	52.58	52.58	52.58	52.58	1.19%
Jul 20, 2026	51.96	51.96	51.96	51.96	51.96	0.19%
Jul 17, 2026	51.86	51.86	51.86	51.86	51.86	-0.95%
Jul 16, 2026	52.36	52.36	52.36	52.36	52.36	-2.20%
Jul 15, 2026	53.54	53.54	53.54	53.54	53.54	0.54%
Jul 14, 2026	53.25	53.25	53.25	53.25	53.25	1.12%
Jul 13, 2026	52.66	52.66	52.66	52.66	52.66	-1.68%
Jul 10, 2026	53.56	53.56	53.56	53.56	53.56	0.21%
Jul 9, 2026	53.45	53.45	53.45	53.45	53.45	1.27%
Jul 8, 2026	52.78	52.78	52.78	52.78	52.78	0.25%
Jul 7, 2026	52.65	52.65	52.65	52.65	52.65	-0.74%
Jul 6, 2026	53.04	53.04	53.04	53.04	53.04	1.12%
Jul 2, 2026	52.45	52.45	52.45	52.45	52.45	-0.74%
Jul 1, 2026	52.84	52.84	52.84	52.84	52.84	-0.66%
Jun 30, 2026	53.19	53.19	53.19	53.19	53.19	1.45%
Jun 29, 2026	52.43	52.43	52.43	52.43	52.43	2.16%
Jun 26, 2026	51.32	51.32	51.32	51.32	51.32	0.35%
Jun 25, 2026	51.14	51.14	51.14	51.14	51.14	-0.81%
Jun 24, 2026	51.56	51.56	51.56	51.56	51.56	0.10%
Jun 23, 2026	51.51	51.51	51.51	51.51	51.51	-2.65%
Jun 22, 2026	52.91	52.91	52.91	52.91	52.91	-1.42%
Jun 18, 2026	53.67	53.67	53.67	53.67	53.67	1.65%
Jun 17, 2026	52.80	52.80	52.80	52.80	52.80	-0.94%
Jun 16, 2026	53.30	53.30	53.30	53.30	53.30	-1.08%
Jun 15, 2026	53.88	53.88	53.88	53.88	53.88	3.50%
Jun 12, 2026	52.06	52.06	52.06	52.06	52.06	-0.27%
Jun 11, 2026	52.20	52.20	52.20	52.20	52.20	1.97%
Jun 10, 2026	51.19	51.19	51.19	51.19	51.19	-2.38%
Jun 9, 2026	52.44	52.44	52.44	52.44	52.44	-0.23%
Jun 8, 2026	52.56	52.56	52.56	52.56	52.56	0.42%
Jun 5, 2026	52.34	52.34	52.34	52.34	52.34	-3.93%
Jun 4, 2026	54.48	54.48	54.48	54.48	54.48	0.55%
Jun 3, 2026	54.18	54.18	54.18	54.18	54.18	-1.90%
Jun 2, 2026	55.23	55.23	55.23	55.23	55.23	-0.52%
Jun 1, 2026	55.52	55.52	55.52	55.52	55.52	1.72%
May 29, 2026	54.58	54.58	54.58	54.58	54.58	0.98%
May 28, 2026	54.05	54.05	54.05	54.05	54.05	1.20%
May 27, 2026	53.41	53.41	53.41	53.41	53.41	0.51%
May 26, 2026	53.14	53.14	53.14	53.14	53.14	0.36%
May 22, 2026	52.95	52.95	52.95	52.95	52.95	-0.26%
May 21, 2026	53.09	53.09	53.09	53.09	53.09	0.45%
May 20, 2026	52.85	52.85	52.85	52.85	52.85	1.34%
May 19, 2026	52.15	52.15	52.15	52.15	52.15	-0.93%
May 18, 2026	52.64	52.64	52.64	52.64	52.64	-0.88%
May 15, 2026	53.11	53.11	53.11	53.11	53.11	-1.72%
May 14, 2026	54.04	54.04	54.04	54.04	54.04	1.45%
May 13, 2026	53.27	53.27	53.27	53.27	53.27	1.06%