Janus Henderson Forty S (JARTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.34
+0.18 (0.33%)
Sep 4, 2026, 4:00 PM EST
JARTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2026 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 0.33% |
| Sep 3, 2026 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 1.39% |
| Sep 2, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.74% |
| Sep 1, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -1.32% |
| Aug 31, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.72% |
| Aug 28, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -1.24% |
| Aug 27, 2026 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 1.59% |
| Aug 26, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.26% |
| Aug 25, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0.96% |
| Aug 24, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -1.28% |
| Aug 21, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 0.67% |
| Aug 20, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.59% |
| Aug 19, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.31% |
| Aug 18, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -2.05% |
| Aug 17, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.07% |
| Aug 14, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -0.40% |
| Aug 13, 2026 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0.22% |
| Aug 12, 2026 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 1.10% |
| Aug 11, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -0.45% |
| Aug 10, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -0.18% |
| Aug 7, 2026 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 1.23% |
| Aug 6, 2026 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -0.42% |
| Aug 5, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -0.31% |
| Aug 4, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 2.45% |
| Aug 3, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 2.83% |
| Jul 31, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 2.10% |
| Jul 30, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 3.26% |
| Jul 29, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -2.28% |
| Jul 28, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.51% |
| Jul 27, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.43% |
| Jul 24, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -1.22% |
| Jul 23, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -1.11% |
| Jul 22, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.78% |
| Jul 21, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 1.19% |
| Jul 20, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.19% |
| Jul 17, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.95% |
| Jul 16, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -2.20% |
| Jul 15, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0.54% |
| Jul 14, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 1.12% |
| Jul 13, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -1.68% |
| Jul 10, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 0.21% |
| Jul 9, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 1.27% |
| Jul 8, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0.25% |
| Jul 7, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.74% |
| Jul 6, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 1.12% |
| Jul 2, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.74% |
| Jul 1, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -0.66% |
| Jun 30, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 1.45% |
| Jun 29, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 2.16% |
| Jun 26, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.35% |