JARTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	53.60	53.60	53.60	53.60	53.60	-
Oct 15, 2026	53.60	53.60	53.60	53.60	53.60	0.04%
Oct 14, 2026	53.58	53.58	53.58	53.58	53.58	-2.76%
Oct 13, 2026	55.10	55.10	55.10	55.10	55.10	0.05%
Oct 12, 2026	55.07	55.07	55.07	55.07	55.07	-1.10%
Oct 9, 2026	55.68	55.68	55.68	55.68	55.68	1.33%
Oct 8, 2026	54.95	54.95	54.95	54.95	54.95	-2.14%
Oct 7, 2026	56.15	56.15	56.15	56.15	56.15	-0.67%
Oct 6, 2026	56.53	56.53	56.53	56.53	56.53	0.73%
Oct 5, 2026	56.12	56.12	56.12	56.12	56.12	1.41%
Oct 2, 2026	55.34	55.34	55.34	55.34	55.34	1.43%
Oct 1, 2026	54.56	54.56	54.56	54.56	54.56	0.44%
Sep 30, 2026	54.32	54.32	54.32	54.32	54.32	-0.22%
Sep 29, 2026	54.44	54.44	54.44	54.44	54.44	0.55%
Sep 28, 2026	54.14	54.14	54.14	54.14	54.14	-0.93%
Sep 25, 2026	54.65	54.65	54.65	54.65	54.65	0.57%
Sep 24, 2026	54.34	54.34	54.34	54.34	54.34	0.18%
Sep 23, 2026	54.24	54.24	54.24	54.24	54.24	-1.27%
Sep 22, 2026	54.94	54.94	54.94	54.94	54.94	0.31%
Sep 21, 2026	54.77	54.77	54.77	54.77	54.77	2.20%
Sep 18, 2026	53.59	53.59	53.59	53.59	53.59	0.88%
Sep 17, 2026	53.12	53.12	53.12	53.12	53.12	1.34%
Sep 16, 2026	52.42	52.42	52.42	52.42	52.42	0.58%
Sep 15, 2026	52.12	52.12	52.12	52.12	52.12	-0.80%
Sep 14, 2026	52.54	52.54	52.54	52.54	52.54	-1.76%
Sep 11, 2026	53.48	53.48	53.48	53.48	53.48	0.72%
Sep 10, 2026	53.10	53.10	53.10	53.10	53.10	-1.54%
Sep 9, 2026	53.93	53.93	53.93	53.93	53.93	-0.68%
Sep 8, 2026	54.30	54.30	54.30	54.30	54.30	-0.07%
Sep 4, 2026	54.34	54.34	54.34	54.34	54.34	0.33%
Sep 3, 2026	54.16	54.16	54.16	54.16	54.16	1.39%
Sep 2, 2026	53.42	53.42	53.42	53.42	53.42	0.74%
Sep 1, 2026	53.03	53.03	53.03	53.03	53.03	-1.32%
Aug 31, 2026	53.74	53.74	53.74	53.74	53.74	-0.72%
Aug 28, 2026	54.13	54.13	54.13	54.13	54.13	-1.24%
Aug 27, 2026	54.81	54.81	54.81	54.81	54.81	1.59%
Aug 26, 2026	53.95	53.95	53.95	53.95	53.95	0.26%
Aug 25, 2026	53.81	53.81	53.81	53.81	53.81	0.96%
Aug 24, 2026	53.30	53.30	53.30	53.30	53.30	-1.28%
Aug 21, 2026	53.99	53.99	53.99	53.99	53.99	0.67%
Aug 20, 2026	53.63	53.63	53.63	53.63	53.63	-0.59%
Aug 19, 2026	53.95	53.95	53.95	53.95	53.95	-0.31%
Aug 18, 2026	54.12	54.12	54.12	54.12	54.12	-2.05%
Aug 17, 2026	55.25	55.25	55.25	55.25	55.25	0.07%
Aug 14, 2026	55.21	55.21	55.21	55.21	55.21	-0.40%
Aug 13, 2026	55.43	55.43	55.43	55.43	55.43	0.22%
Aug 12, 2026	55.31	55.31	55.31	55.31	55.31	1.10%
Aug 11, 2026	54.71	54.71	54.71	54.71	54.71	-0.45%
Aug 10, 2026	54.96	54.96	54.96	54.96	54.96	-0.18%
Aug 7, 2026	55.06	55.06	55.06	55.06	55.06	1.23%