Janus Henderson Forty S (JARTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.65
+0.31 (0.57%)
Sep 25, 2026, 4:00 PM EST
JARTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 54.34 | 54.65 | 54.34 | 54.65 | - | 0.57% |
| Sep 24, 2026 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 0.18% |
| Sep 23, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -1.27% |
| Sep 22, 2026 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0.31% |
| Sep 21, 2026 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 2.20% |
| Sep 18, 2026 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.88% |
| Sep 17, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 1.34% |
| Sep 16, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.58% |
| Sep 15, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.80% |
| Sep 14, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -1.76% |
| Sep 11, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0.72% |
| Sep 10, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -1.54% |
| Sep 9, 2026 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.68% |
| Sep 8, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -0.07% |
| Sep 4, 2026 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 0.33% |
| Sep 3, 2026 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 1.39% |
| Sep 2, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.74% |
| Sep 1, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -1.32% |
| Aug 31, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.72% |
| Aug 28, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -1.24% |
| Aug 27, 2026 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 1.59% |
| Aug 26, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.26% |
| Aug 25, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0.96% |
| Aug 24, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -1.28% |
| Aug 21, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 0.67% |
| Aug 20, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.59% |
| Aug 19, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.31% |
| Aug 18, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -2.05% |
| Aug 17, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.07% |
| Aug 14, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -0.40% |
| Aug 13, 2026 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0.22% |
| Aug 12, 2026 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 1.10% |
| Aug 11, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -0.45% |
| Aug 10, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -0.18% |
| Aug 7, 2026 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 1.23% |
| Aug 6, 2026 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -0.42% |
| Aug 5, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -0.31% |
| Aug 4, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 2.45% |
| Aug 3, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 2.83% |
| Jul 31, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 2.10% |
| Jul 30, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 3.26% |
| Jul 29, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -2.28% |
| Jul 28, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.51% |
| Jul 27, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.43% |
| Jul 24, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -1.22% |
| Jul 23, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -1.11% |
| Jul 22, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.78% |
| Jul 21, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 1.19% |
| Jul 20, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.19% |
| Jul 17, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.95% |