JASCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	46.20	46.20	46.20	46.20	-	-
Feb 13, 2026	46.20	46.20	46.20	46.20	46.20	0.87%
Feb 12, 2026	45.80	45.80	45.80	45.80	45.80	-1.97%
Feb 11, 2026	46.72	46.72	46.72	46.72	46.72	0.54%
Feb 10, 2026	46.47	46.47	46.47	46.47	46.47	-0.56%
Feb 9, 2026	46.73	46.73	46.73	46.73	46.73	-0.32%
Feb 6, 2026	46.88	46.88	46.88	46.88	46.88	3.06%
Feb 5, 2026	45.49	45.49	45.49	45.49	45.49	0.35%
Feb 4, 2026	45.33	45.33	45.33	45.33	45.33	0.76%
Feb 3, 2026	44.99	44.99	44.99	44.99	44.99	-0.18%
Feb 2, 2026	45.07	45.07	45.07	45.07	45.07	1.21%
Jan 30, 2026	44.53	44.53	44.53	44.53	44.53	-0.74%
Jan 29, 2026	44.86	44.86	44.86	44.86	44.86	0.63%
Jan 28, 2026	44.58	44.58	44.58	44.58	44.58	-0.04%
Jan 27, 2026	44.60	44.60	44.60	44.60	44.60	0.27%
Jan 26, 2026	44.48	44.48	44.48	44.48	44.48	-0.22%
Jan 23, 2026	44.58	44.58	44.58	44.58	44.58	-1.35%
Jan 22, 2026	45.19	45.19	45.19	45.19	45.19	-0.02%
Jan 21, 2026	45.20	45.20	45.20	45.20	45.20	2.05%
Jan 20, 2026	44.29	44.29	44.29	44.29	44.29	-0.87%
Jan 16, 2026	44.68	44.68	44.68	44.68	44.68	-0.11%
Jan 15, 2026	44.73	44.73	44.73	44.73	44.73	0.93%
Jan 14, 2026	44.32	44.32	44.32	44.32	44.32	0.61%
Jan 13, 2026	44.05	44.05	44.05	44.05	44.05	-0.45%
Jan 12, 2026	44.25	44.25	44.25	44.25	44.25	0.20%
Jan 9, 2026	44.16	44.16	44.16	44.16	44.16	0.52%
Jan 8, 2026	43.93	43.93	43.93	43.93	43.93	1.20%
Jan 7, 2026	43.41	43.41	43.41	43.41	43.41	-0.37%
Jan 6, 2026	43.57	43.57	43.57	43.57	43.57	0.93%
Jan 5, 2026	43.17	43.17	43.17	43.17	43.17	1.22%
Jan 2, 2026	42.65	42.65	42.65	42.65	42.65	1.67%
Dec 31, 2025	41.95	41.95	41.95	41.95	41.95	-1.64%
Dec 30, 2025	42.65	42.65	42.65	42.65	42.65	-0.91%
Dec 29, 2025	42.99	42.99	42.99	43.04	42.99	-0.81%
Dec 26, 2025	43.34	43.34	43.34	43.39	43.34	-0.16%
Dec 24, 2025	43.41	43.41	43.41	43.46	43.41	0.84%
Dec 23, 2025	43.05	43.05	43.05	43.10	43.05	-0.60%
Dec 22, 2025	43.31	43.31	43.31	43.36	43.31	0.63%
Dec 19, 2025	43.04	43.04	43.04	43.09	43.04	0.26%
Dec 18, 2025	42.93	42.93	42.93	42.98	42.93	0.30%
Dec 17, 2025	42.80	42.80	42.80	42.85	42.80	-0.19%
Dec 16, 2025	42.88	42.88	42.88	42.93	42.88	-0.65%
Dec 15, 2025	43.16	43.16	43.16	43.21	43.16	-0.07%
Dec 12, 2025	43.19	43.19	43.19	43.24	43.19	-0.55%
Dec 11, 2025	43.43	43.43	43.43	43.48	43.43	1.35%
Dec 10, 2025	42.85	42.85	42.85	42.90	42.85	1.49%
Dec 9, 2025	42.22	42.22	42.22	42.27	42.22	0.28%
Dec 8, 2025	42.10	42.10	42.10	42.15	42.10	-0.45%
Dec 5, 2025	42.29	42.29	42.29	42.34	42.29	-2.87%
Dec 4, 2025	42.17	42.17	42.17	43.59	42.17	-0.16%