JASCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	44.05	44.05	44.05	44.05	-	-
Apr 1, 2026	44.05	44.05	44.05	44.05	44.05	0.71%
Mar 31, 2026	43.74	43.74	43.74	43.74	43.74	2.63%
Mar 30, 2026	42.62	42.62	42.62	42.62	42.62	-0.49%
Mar 27, 2026	42.83	42.83	42.83	42.83	42.83	-1.09%
Mar 26, 2026	43.30	43.30	43.30	43.30	43.30	-1.46%
Mar 25, 2026	43.94	43.94	43.94	43.94	43.94	0.76%
Mar 24, 2026	43.61	43.61	43.61	43.61	43.61	0.95%
Mar 23, 2026	43.20	43.20	43.20	43.20	43.20	1.31%
Mar 20, 2026	42.64	42.64	42.64	42.64	42.64	-1.68%
Mar 19, 2026	43.37	43.37	43.37	43.37	43.37	0.46%
Mar 18, 2026	43.17	43.17	43.17	43.17	43.17	-1.26%
Mar 17, 2026	43.72	43.72	43.72	43.72	43.72	0.76%
Mar 16, 2026	43.39	43.39	43.39	43.39	43.39	0.63%
Mar 13, 2026	43.12	43.12	43.12	43.12	43.12	0.12%
Mar 12, 2026	43.07	43.07	43.07	43.07	43.07	-1.69%
Mar 11, 2026	43.81	43.81	43.81	43.81	43.81	0.09%
Mar 10, 2026	43.77	43.77	43.77	43.77	43.77	-0.32%
Mar 9, 2026	43.91	43.91	43.91	43.91	43.91	0.46%
Mar 6, 2026	43.71	43.71	43.71	43.71	43.71	-1.95%
Mar 5, 2026	44.58	44.58	44.58	44.58	44.58	-1.55%
Mar 4, 2026	45.28	45.28	45.28	45.28	45.28	0.56%
Mar 3, 2026	45.03	45.03	45.03	45.03	45.03	-1.01%
Mar 2, 2026	45.49	45.49	45.49	45.49	45.49	0.82%
Feb 27, 2026	45.12	45.12	45.12	45.12	45.12	-1.91%
Feb 26, 2026	46.00	46.00	46.00	46.00	46.00	0.31%
Feb 25, 2026	45.86	45.86	45.86	45.86	45.86	0.64%
Feb 24, 2026	45.57	45.57	45.57	45.57	45.57	1.18%
Feb 23, 2026	45.04	45.04	45.04	45.04	45.04	-1.79%
Feb 20, 2026	45.86	45.86	45.86	45.86	45.86	0.44%
Feb 19, 2026	45.66	45.66	45.66	45.66	45.66	-0.72%
Feb 18, 2026	45.99	45.99	45.99	45.99	45.99	-0.37%
Feb 17, 2026	46.16	46.16	46.16	46.16	46.16	-0.09%
Feb 13, 2026	46.20	46.20	46.20	46.20	46.20	0.87%
Feb 12, 2026	45.80	45.80	45.80	45.80	45.80	-1.97%
Feb 11, 2026	46.72	46.72	46.72	46.72	46.72	0.54%
Feb 10, 2026	46.47	46.47	46.47	46.47	46.47	-0.56%
Feb 9, 2026	46.73	46.73	46.73	46.73	46.73	-0.32%
Feb 6, 2026	46.88	46.88	46.88	46.88	46.88	3.06%
Feb 5, 2026	45.49	45.49	45.49	45.49	45.49	0.35%
Feb 4, 2026	45.33	45.33	45.33	45.33	45.33	0.76%
Feb 3, 2026	44.99	44.99	44.99	44.99	44.99	-0.18%
Feb 2, 2026	45.07	45.07	45.07	45.07	45.07	1.21%
Jan 30, 2026	44.53	44.53	44.53	44.53	44.53	-0.74%
Jan 29, 2026	44.86	44.86	44.86	44.86	44.86	0.63%
Jan 28, 2026	44.58	44.58	44.58	44.58	44.58	-0.04%
Jan 27, 2026	44.60	44.60	44.60	44.60	44.60	0.27%
Jan 26, 2026	44.48	44.48	44.48	44.48	44.48	-0.22%
Jan 23, 2026	44.58	44.58	44.58	44.58	44.58	-1.35%
Jan 22, 2026	45.19	45.19	45.19	45.19	45.19	-0.02%