JASCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	51.16	51.16	51.16	51.16	-	-
Aug 26, 2026	51.16	51.16	51.16	51.16	51.16	-0.18%
Aug 25, 2026	51.25	51.25	51.25	51.25	51.25	-
Aug 24, 2026	51.25	51.25	51.25	51.25	51.25	-0.02%
Aug 21, 2026	51.26	51.26	51.26	51.26	51.26	1.26%
Aug 20, 2026	50.62	50.62	50.62	50.62	50.62	-1.15%
Aug 19, 2026	51.21	51.21	51.21	51.21	51.21	-0.23%
Aug 18, 2026	51.33	51.33	51.33	51.33	51.33	-1.14%
Aug 17, 2026	51.92	51.92	51.92	51.92	51.92	0.17%
Aug 14, 2026	51.83	51.83	51.83	51.83	51.83	0.37%
Aug 13, 2026	51.64	51.64	51.64	51.64	51.64	0.16%
Aug 12, 2026	51.56	51.56	51.56	51.56	51.56	0.98%
Aug 11, 2026	51.06	51.06	51.06	51.06	51.06	-0.10%
Aug 10, 2026	51.11	51.11	51.11	51.11	51.11	-0.39%
Aug 7, 2026	51.31	51.31	51.31	51.31	51.31	0.49%
Aug 6, 2026	51.06	51.06	51.06	51.06	51.06	-0.84%
Aug 5, 2026	51.49	51.49	51.49	51.49	51.49	-0.16%
Aug 4, 2026	51.57	51.57	51.57	51.57	51.57	0.74%
Aug 3, 2026	51.19	51.19	51.19	51.19	51.19	1.37%
Jul 31, 2026	50.50	50.50	50.50	50.50	50.50	0.28%
Jul 30, 2026	50.36	50.36	50.36	50.36	50.36	1.61%
Jul 29, 2026	49.56	49.56	49.56	49.56	49.56	-1.69%
Jul 28, 2026	50.41	50.41	50.41	50.41	50.41	0.02%
Jul 27, 2026	50.40	50.40	50.40	50.40	50.40	0.58%
Jul 24, 2026	50.11	50.11	50.11	50.11	50.11	0.54%
Jul 23, 2026	49.84	49.84	49.84	49.84	49.84	-0.89%
Jul 22, 2026	50.29	50.29	50.29	50.29	50.29	-0.51%
Jul 21, 2026	50.55	50.55	50.55	50.55	50.55	1.30%
Jul 20, 2026	49.90	49.90	49.90	49.90	49.90	-0.52%
Jul 17, 2026	50.16	50.16	50.16	50.16	50.16	-0.48%
Jul 16, 2026	50.40	50.40	50.40	50.40	50.40	0.74%
Jul 15, 2026	50.03	50.03	50.03	50.03	50.03	0.34%
Jul 14, 2026	49.86	49.86	49.86	49.86	49.86	0.40%
Jul 13, 2026	49.66	49.66	49.66	49.66	49.66	-0.62%
Jul 10, 2026	49.97	49.97	49.97	49.97	49.97	0.14%
Jul 9, 2026	49.90	49.90	49.90	49.90	49.90	1.63%
Jul 8, 2026	49.10	49.10	49.10	49.10	49.10	-1.21%
Jul 7, 2026	49.70	49.70	49.70	49.70	49.70	-0.68%
Jul 6, 2026	50.04	50.04	50.04	50.04	50.04	0.22%
Jul 2, 2026	49.93	49.93	49.93	49.93	49.93	-0.83%
Jul 1, 2026	50.35	50.35	50.35	50.35	50.35	-0.89%
Jun 30, 2026	50.80	50.80	50.80	50.80	50.80	0.73%
Jun 29, 2026	50.43	50.43	50.43	50.43	50.43	-0.02%
Jun 26, 2026	50.44	50.44	50.44	50.44	50.44	-0.06%
Jun 25, 2026	50.47	50.47	50.47	50.47	50.47	0.96%
Jun 24, 2026	49.99	49.99	49.99	49.99	49.99	0.83%
Jun 23, 2026	49.58	49.58	49.58	49.58	49.58	-0.56%
Jun 22, 2026	49.86	49.86	49.86	49.86	49.86	0.18%
Jun 18, 2026	49.77	49.77	49.77	49.77	49.77	1.68%
Jun 17, 2026	48.95	48.95	48.95	48.95	48.95	-0.59%