JASCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	46.67	46.67	46.67	46.67	-	-
May 18, 2026	46.67	46.67	46.67	46.67	46.67	0.06%
May 15, 2026	46.64	46.64	46.64	46.64	46.64	-1.37%
May 14, 2026	47.29	47.29	47.29	47.29	47.29	1.09%
May 13, 2026	46.78	46.78	46.78	46.78	46.78	-0.70%
May 12, 2026	47.11	47.11	47.11	47.11	47.11	-0.93%
May 11, 2026	47.55	47.55	47.55	47.55	47.55	-0.52%
May 8, 2026	47.80	47.80	47.80	47.80	47.80	0.13%
May 7, 2026	47.74	47.74	47.74	47.74	47.74	-1.22%
May 6, 2026	48.33	48.33	48.33	48.33	48.33	0.86%
May 5, 2026	47.92	47.92	47.92	47.92	47.92	2.88%
May 4, 2026	46.58	46.58	46.58	46.58	46.58	-1.17%
May 1, 2026	47.13	47.13	47.13	47.13	47.13	-0.70%
Apr 30, 2026	47.46	47.46	47.46	47.46	47.46	1.24%
Apr 29, 2026	46.88	46.88	46.88	46.88	46.88	-0.17%
Apr 28, 2026	46.96	46.96	46.96	46.96	46.96	-0.74%
Apr 27, 2026	47.31	47.31	47.31	47.31	47.31	0.34%
Apr 24, 2026	47.15	47.15	47.15	47.15	47.15	-0.42%
Apr 23, 2026	47.35	47.35	47.35	47.35	47.35	0.21%
Apr 22, 2026	47.25	47.25	47.25	47.25	47.25	0.17%
Apr 21, 2026	47.17	47.17	47.17	47.17	47.17	-0.61%
Apr 20, 2026	47.46	47.46	47.46	47.46	47.46	0.21%
Apr 17, 2026	47.36	47.36	47.36	47.36	47.36	2.16%
Apr 16, 2026	46.36	46.36	46.36	46.36	46.36	0.09%
Apr 15, 2026	46.32	46.32	46.32	46.32	46.32	-0.56%
Apr 14, 2026	46.58	46.58	46.58	46.58	46.58	0.39%
Apr 13, 2026	46.40	46.40	46.40	46.40	46.40	0.98%
Apr 10, 2026	45.95	45.95	45.95	45.95	45.95	-0.52%
Apr 9, 2026	46.19	46.19	46.19	46.19	46.19	0.90%
Apr 8, 2026	45.78	45.78	45.78	45.78	45.78	2.88%
Apr 7, 2026	44.50	44.50	44.50	44.50	44.50	0.11%
Apr 6, 2026	44.45	44.45	44.45	44.45	44.45	0.68%
Apr 2, 2026	44.15	44.15	44.15	44.15	44.15	0.23%
Apr 1, 2026	44.05	44.05	44.05	44.05	44.05	0.71%
Mar 31, 2026	43.74	43.74	43.74	43.74	43.74	2.63%
Mar 30, 2026	42.62	42.62	42.62	42.62	42.62	-0.49%
Mar 27, 2026	42.83	42.83	42.83	42.83	42.83	-1.09%
Mar 26, 2026	43.30	43.30	43.30	43.30	43.30	-1.46%
Mar 25, 2026	43.94	43.94	43.94	43.94	43.94	0.76%
Mar 24, 2026	43.61	43.61	43.61	43.61	43.61	0.95%
Mar 23, 2026	43.20	43.20	43.20	43.20	43.20	1.31%
Mar 20, 2026	42.64	42.64	42.64	42.64	42.64	-1.68%
Mar 19, 2026	43.37	43.37	43.37	43.37	43.37	0.46%
Mar 18, 2026	43.17	43.17	43.17	43.17	43.17	-1.26%
Mar 17, 2026	43.72	43.72	43.72	43.72	43.72	0.76%
Mar 16, 2026	43.39	43.39	43.39	43.39	43.39	0.63%
Mar 13, 2026	43.12	43.12	43.12	43.12	43.12	0.12%
Mar 12, 2026	43.07	43.07	43.07	43.07	43.07	-1.69%
Mar 11, 2026	43.81	43.81	43.81	43.81	43.81	0.09%
Mar 10, 2026	43.77	43.77	43.77	43.77	43.77	-0.32%