JASCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	49.90	49.90	49.90	49.90	49.90	1.63%
Jul 8, 2026	49.10	49.10	49.10	49.10	49.10	-1.21%
Jul 7, 2026	49.70	49.70	49.70	49.70	49.70	-0.68%
Jul 6, 2026	50.04	50.04	50.04	50.04	50.04	0.22%
Jul 2, 2026	49.93	49.93	49.93	49.93	49.93	-0.83%
Jul 1, 2026	50.35	50.35	50.35	50.35	50.35	-0.89%
Jun 30, 2026	50.80	50.80	50.80	50.80	50.80	0.73%
Jun 29, 2026	50.43	50.43	50.43	50.43	50.43	-0.02%
Jun 26, 2026	50.44	50.44	50.44	50.44	50.44	-0.06%
Jun 25, 2026	50.47	50.47	50.47	50.47	50.47	0.96%
Jun 24, 2026	49.99	49.99	49.99	49.99	49.99	0.83%
Jun 23, 2026	49.58	49.58	49.58	49.58	49.58	-0.56%
Jun 22, 2026	49.86	49.86	49.86	49.86	49.86	0.18%
Jun 18, 2026	49.77	49.77	49.77	49.77	49.77	1.68%
Jun 17, 2026	48.95	48.95	48.95	48.95	48.95	-0.59%
Jun 16, 2026	49.24	49.24	49.24	49.24	49.24	-0.42%
Jun 15, 2026	49.45	49.45	49.45	49.45	49.45	-0.22%
Jun 12, 2026	49.56	49.56	49.56	49.56	49.56	1.00%
Jun 11, 2026	49.07	49.07	49.07	49.07	49.07	2.68%
Jun 10, 2026	47.79	47.79	47.79	47.79	47.79	-1.24%
Jun 9, 2026	48.39	48.39	48.39	48.39	48.39	1.26%
Jun 8, 2026	47.79	47.79	47.79	47.79	47.79	0.23%
Jun 5, 2026	47.68	47.68	47.68	47.68	47.68	-1.53%
Jun 4, 2026	48.42	48.42	48.42	48.42	48.42	0.71%
Jun 3, 2026	48.08	48.08	48.08	48.08	48.08	-0.25%
Jun 2, 2026	48.20	48.20	48.20	48.20	48.20	1.09%
Jun 1, 2026	47.68	47.68	47.68	47.68	47.68	-0.06%
May 29, 2026	47.71	47.71	47.71	47.71	47.71	-0.98%
May 28, 2026	48.18	48.18	48.18	48.18	48.18	-0.15%
May 27, 2026	48.25	48.25	48.25	48.25	48.25	0.08%
May 26, 2026	48.21	48.21	48.21	48.21	48.21	1.71%
May 22, 2026	47.40	47.40	47.40	47.40	47.40	0.53%
May 21, 2026	47.15	47.15	47.15	47.15	47.15	0.08%
May 20, 2026	47.11	47.11	47.11	47.11	47.11	2.06%
May 19, 2026	46.16	46.16	46.16	46.16	46.16	-1.09%
May 18, 2026	46.67	46.67	46.67	46.67	46.67	0.06%
May 15, 2026	46.64	46.64	46.64	46.64	46.64	-1.37%
May 14, 2026	47.29	47.29	47.29	47.29	47.29	1.09%
May 13, 2026	46.78	46.78	46.78	46.78	46.78	-0.70%
May 12, 2026	47.11	47.11	47.11	47.11	47.11	-0.93%
May 11, 2026	47.55	47.55	47.55	47.55	47.55	-0.52%
May 8, 2026	47.80	47.80	47.80	47.80	47.80	0.13%
May 7, 2026	47.74	47.74	47.74	47.74	47.74	-1.22%
May 6, 2026	48.33	48.33	48.33	48.33	48.33	0.86%
May 5, 2026	47.92	47.92	47.92	47.92	47.92	2.88%
May 4, 2026	46.58	46.58	46.58	46.58	46.58	-1.17%
May 1, 2026	47.13	47.13	47.13	47.13	47.13	-0.70%
Apr 30, 2026	47.46	47.46	47.46	47.46	47.46	1.24%
Apr 29, 2026	46.88	46.88	46.88	46.88	46.88	-0.17%
Apr 28, 2026	46.96	46.96	46.96	46.96	46.96	-0.74%