James Small Cap Fund (JASCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.77
-0.23 (-0.48%)
Oct 16, 2026, 4:00 PM EST
JASCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.48% |
| Oct 15, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.88% |
| Oct 14, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -1.10% |
| Oct 13, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.08% |
| Oct 12, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.12% |
| Oct 9, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.54% |
| Oct 8, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.19% |
| Oct 7, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -1.38% |
| Oct 6, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.39% |
| Oct 5, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.15% |
| Oct 2, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 1.11% |
| Oct 1, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.78% |
| Sep 30, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.52% |
| Sep 29, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.63% |
| Sep 28, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.52% |
| Sep 25, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.50% |
| Sep 24, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.37% |
| Sep 23, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.50% |
| Sep 22, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.69% |
| Sep 21, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.29% |
| Sep 18, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.56% |
| Sep 17, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.50% |
| Sep 16, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.19% |
| Sep 15, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -2.22% |
| Sep 14, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.79% |
| Sep 11, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.39% |
| Sep 10, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.79% |
| Sep 9, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -1.08% |
| Sep 8, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.52% |
| Sep 4, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.08% |
| Sep 3, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.76% |
| Sep 2, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.64% |
| Sep 1, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.64% |
| Aug 31, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.75% |
| Aug 28, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -1.16% |
| Aug 27, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.25% |
| Aug 26, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.18% |
| Aug 25, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | - |
| Aug 24, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.02% |
| Aug 21, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 1.26% |
| Aug 20, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -1.15% |
| Aug 19, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.23% |
| Aug 18, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -1.14% |
| Aug 17, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.17% |
| Aug 14, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.37% |
| Aug 13, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.16% |
| Aug 12, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.98% |
| Aug 11, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.10% |
| Aug 10, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.39% |
| Aug 7, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.49% |