Janus Henderson Global Technology and Innovation Fund (JATAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.31
-0.24 (-0.34%)
Aug 1, 2025, 8:06 AM EDT
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | - | - |
| Jul 31, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | -0.34% |
| Jul 30, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.61% |
| Jul 29, 2025 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | - |
| Jul 28, 2025 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | 0.56% |
| Jul 25, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0.19% |
| Jul 24, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 0.65% |
| Jul 23, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0.79% |
| Jul 22, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | -1.10% |
| Jul 21, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0.13% |
| Jul 18, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 0.17% |
| Jul 17, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 0.83% |
| Jul 16, 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 0.09% |
| Jul 15, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0.84% |
| Jul 14, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0.13% |
| Jul 11, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | -0.38% |
| Jul 10, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.31% |
| Jul 9, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.75% |
| Jul 8, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -0.01% |
| Jul 7, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -0.76% |
| Jul 3, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 1.59% |
| Jul 2, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.81% |
| Jul 1, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.93% |
| Jun 30, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0.48% |
| Jun 27, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.66% |
| Jun 26, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 1.05% |
| Jun 25, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.83% |
| Jun 24, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 2.12% |
| Jun 23, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.63% |
| Jun 20, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -0.56% |
| Jun 18, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.11% |
| Jun 17, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.36% |
| Jun 16, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 1.34% |
| Jun 13, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -1.66% |
| Jun 12, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.31% |
| Jun 11, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.27% |
| Jun 10, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.61% |
| Jun 9, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.22% |
| Jun 6, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.40% |
| Jun 5, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.08% |
| Jun 4, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.93% |
| Jun 3, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.82% |
| Jun 2, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.70% |
| May 30, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.18% |
| May 29, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.47% |
| May 28, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -0.92% |
| May 27, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 2.22% |
| May 23, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.74% |
| May 22, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.39% |
| May 21, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -1.33% |