Janus Henderson Global Technology and Innovation Fund Class A (JATAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.21
+1.72 (3.28%)
Apr 25, 2025, 8:06 AM EDT
JATAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 1.24% |
| Apr 24, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 3.28% |
| Apr 23, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 3.14% |
| Apr 22, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 2.27% |
| Apr 21, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -2.62% |
| Apr 17, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.66% |
| Apr 16, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -2.96% |
| Apr 15, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.72% |
| Apr 14, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.08% |
| Apr 11, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 2.34% |
| Apr 10, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -3.69% |
| Apr 9, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 12.22% |
| Apr 8, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -2.12% |
| Apr 7, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 1.04% |
| Apr 4, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -5.69% |
| Apr 3, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -6.36% |
| Apr 2, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0.76% |
| Apr 1, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 1.27% |
| Mar 31, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -0.61% |
| Mar 28, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -2.72% |
| Mar 27, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -0.83% |
| Mar 26, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -2.52% |
| Mar 25, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0.40% |
| Mar 24, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 1.83% |
| Mar 21, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 0.18% |
| Mar 20, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0.04% |
| Mar 19, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 1.36% |
| Mar 18, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -1.68% |
| Mar 17, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 0.59% |
| Mar 14, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 2.58% |
| Mar 13, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -1.78% |
| Mar 12, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 1.83% |
| Mar 11, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -0.02% |
| Mar 10, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -3.92% |
| Mar 7, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 0.75% |
| Mar 6, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -3.17% |
| Mar 5, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 2.05% |
| Mar 4, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -0.12% |
| Mar 3, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -2.91% |
| Feb 28, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 1.27% |
| Feb 27, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -3.55% |
| Feb 26, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 1.41% |
| Feb 25, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -1.26% |
| Feb 24, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -1.52% |
| Feb 21, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -1.78% |
| Feb 20, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -0.44% |
| Feb 19, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.19% |
| Feb 18, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.18% |
| Feb 14, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.18% |
| Feb 13, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 1.18% |