Janus Henderson Global Technology and Innovation Fund (JATAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.20
+0.03 (0.04%)
Sep 12, 2025, 4:00 PM EDT
JATAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 0.04% |
| Sep 11, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | 0.60% |
| Sep 10, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 0.73% |
| Sep 9, 2025 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | 0.52% |
| Sep 8, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.74% |
| Sep 5, 2025 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | 0.27% |
| Sep 4, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 0.85% |
| Sep 3, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0.65% |
| Sep 2, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -1.19% |
| Aug 29, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | -1.17% |
| Aug 28, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0.84% |
| Aug 27, 2025 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 0.70% |
| Aug 26, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0.23% |
| Aug 25, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | -0.03% |
| Aug 22, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 1.41% |
| Aug 21, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | -0.15% |
| Aug 20, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | -1.01% |
| Aug 19, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | -1.67% |
| Aug 18, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.23% |
| Aug 15, 2025 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | -0.30% |
| Aug 14, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | -0.30% |
| Aug 13, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | -0.31% |
| Aug 12, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | 1.17% |
| Aug 11, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | -0.57% |
| Aug 8, 2025 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | 0.16% |
| Aug 7, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.44% |
| Aug 6, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 0.70% |
| Aug 5, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | -0.80% |
| Aug 4, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 1.99% |
| Aug 1, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | -2.02% |
| Jul 31, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | -0.34% |
| Jul 30, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.61% |
| Jul 29, 2025 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | - |
| Jul 28, 2025 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | 0.56% |
| Jul 25, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0.19% |
| Jul 24, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 0.65% |
| Jul 23, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0.79% |
| Jul 22, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | -1.10% |
| Jul 21, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0.13% |
| Jul 18, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 0.17% |
| Jul 17, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 0.83% |
| Jul 16, 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 0.09% |
| Jul 15, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0.84% |
| Jul 14, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0.13% |
| Jul 11, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | -0.38% |
| Jul 10, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.31% |
| Jul 9, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.75% |
| Jul 8, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -0.01% |
| Jul 7, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -0.76% |
| Jul 3, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 1.59% |