Janus Henderson Global Technology and Innovation Fund Class A (JATAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
67.29
+0.54 (0.81%)
Jul 3, 2025, 8:06 AM EDT
JATAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.81% |
| Jul 1, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.93% |
| Jun 30, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0.48% |
| Jun 27, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.66% |
| Jun 26, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 1.05% |
| Jun 25, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.83% |
| Jun 24, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 2.12% |
| Jun 23, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.63% |
| Jun 20, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -0.56% |
| Jun 18, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.11% |
| Jun 17, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.36% |
| Jun 16, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 1.34% |
| Jun 13, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -1.66% |
| Jun 12, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.31% |
| Jun 11, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.27% |
| Jun 10, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.61% |
| Jun 9, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.22% |
| Jun 6, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.40% |
| Jun 5, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.08% |
| Jun 4, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.93% |
| Jun 3, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.82% |
| Jun 2, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.70% |
| May 30, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.18% |
| May 29, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.47% |
| May 28, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -0.92% |
| May 27, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 2.22% |
| May 23, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.74% |
| May 22, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.39% |
| May 21, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -1.33% |
| May 20, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.36% |
| May 19, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.23% |
| May 16, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.26% |
| May 15, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.08% |
| May 14, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 1.08% |
| May 13, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 1.46% |
| May 12, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 4.21% |
| May 9, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | - |
| May 8, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0.94% |
| May 7, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 1.06% |
| May 6, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.87% |
| May 5, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -0.30% |
| May 2, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 1.99% |
| May 1, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 1.81% |
| Apr 30, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 0.40% |
| Apr 29, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0.75% |
| Apr 28, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -0.20% |
| Apr 25, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 1.24% |
| Apr 24, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 3.28% |
| Apr 23, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 3.14% |
| Apr 22, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 2.27% |