Janus Henderson Global Technology and Innovation Fund Class A (JATAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.00
-0.84 (-1.43%)
Mar 31, 2026, 8:06 AM EST
JATAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 4.03% |
| Mar 30, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -1.43% |
| Mar 27, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -2.34% |
| Mar 26, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -3.51% |
| Mar 25, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.73% |
| Mar 24, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.42% |
| Mar 23, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.84% |
| Mar 20, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -2.19% |
| Mar 19, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.52% |
| Mar 18, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.66% |
| Mar 17, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.60% |
| Mar 16, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 1.62% |
| Mar 13, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -1.17% |
| Mar 12, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -2.51% |
| Mar 11, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 1.20% |
| Mar 10, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.42% |
| Mar 9, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.77% |
| Mar 6, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -1.71% |
| Mar 5, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 1.35% |
| Mar 4, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.20% |
| Mar 3, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -2.77% |
| Mar 2, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.25% |
| Feb 27, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -1.54% |
| Feb 26, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -1.03% |
| Feb 25, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 1.69% |
| Feb 24, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 2.04% |
| Feb 23, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -1.39% |
| Feb 20, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.80% |
| Feb 19, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | - |
| Feb 18, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 1.19% |
| Feb 17, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.02% |
| Feb 13, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.02% |
| Feb 12, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -1.98% |
| Feb 11, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0.08% |
| Feb 10, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.17% |
| Feb 9, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 1.50% |
| Feb 6, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 3.75% |
| Feb 5, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -2.09% |
| Feb 4, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -1.88% |
| Feb 3, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -2.40% |
| Feb 2, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -0.59% |
| Jan 30, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -2.11% |
| Jan 29, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | -1.78% |
| Jan 28, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0.76% |
| Jan 27, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 1.92% |
| Jan 26, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.54% |
| Jan 23, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.66% |
| Jan 22, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0.79% |
| Jan 21, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0.95% |
| Jan 20, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -2.61% |