Janus Henderson Global Technology and Innovation Fund (JATAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.66
-0.08 (-0.11%)
Oct 17, 2025, 4:00 PM EDT
JATAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 73.74 | 73.74 | 73.74 | 73.74 | - | - |
| Oct 16, 2025 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | - |
| Oct 15, 2025 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 0.85% |
| Oct 14, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | -1.11% |
| Oct 13, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 2.42% |
| Oct 10, 2025 | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | -3.72% |
| Oct 9, 2025 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0.35% |
| Oct 8, 2025 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 0.95% |
| Oct 7, 2025 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | -0.76% |
| Oct 6, 2025 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 0.34% |
| Oct 3, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 0.01% |
| Oct 2, 2025 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | 0.70% |
| Oct 1, 2025 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 0.38% |
| Sep 30, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 0.35% |
| Sep 29, 2025 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | 0.47% |
| Sep 26, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | -0.07% |
| Sep 25, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | -0.73% |
| Sep 24, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | -0.65% |
| Sep 23, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -0.83% |
| Sep 22, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 1.10% |
| Sep 19, 2025 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 0.63% |
| Sep 18, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 1.40% |
| Sep 17, 2025 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | -0.73% |
| Sep 16, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | -0.03% |
| Sep 15, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 0.96% |
| Sep 12, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 0.04% |
| Sep 11, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | 0.60% |
| Sep 10, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 0.73% |
| Sep 9, 2025 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | 0.52% |
| Sep 8, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.74% |
| Sep 5, 2025 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | 0.27% |
| Sep 4, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 0.85% |
| Sep 3, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0.65% |
| Sep 2, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -1.19% |
| Aug 29, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | -1.17% |
| Aug 28, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0.84% |
| Aug 27, 2025 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 0.70% |
| Aug 26, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0.23% |
| Aug 25, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | -0.03% |
| Aug 22, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 1.41% |
| Aug 21, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | -0.15% |
| Aug 20, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | -1.01% |
| Aug 19, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | -1.67% |
| Aug 18, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.23% |
| Aug 15, 2025 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | -0.30% |
| Aug 14, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | -0.30% |
| Aug 13, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | -0.31% |
| Aug 12, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | 1.17% |
| Aug 11, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | -0.57% |
| Aug 8, 2025 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | 0.16% |