Janus Henderson Global Technology and Innovation Fund Class A (JATAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.90
-0.02 (-0.03%)
At close: Feb 13, 2026
JATAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -0.03% |
| Feb 12, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -1.96% |
| Feb 11, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 0.07% |
| Feb 10, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0.17% |
| Feb 9, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 1.48% |
| Feb 6, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 3.76% |
| Feb 5, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -2.09% |
| Feb 4, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -1.89% |
| Feb 3, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | -2.39% |
| Feb 2, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -0.60% |
| Jan 30, 2026 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | -2.11% |
| Jan 29, 2026 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | -1.78% |
| Jan 28, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0.76% |
| Jan 27, 2026 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 1.92% |
| Jan 26, 2026 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 0.54% |
| Jan 23, 2026 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 0.67% |
| Jan 22, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 0.79% |
| Jan 21, 2026 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0.95% |
| Jan 20, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -2.62% |
| Jan 16, 2026 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 0.55% |
| Jan 15, 2026 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 0.65% |
| Jan 14, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | -1.68% |
| Jan 13, 2026 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | -0.61% |
| Jan 12, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 0.74% |
| Jan 9, 2026 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | 0.99% |
| Jan 8, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | -1.04% |
| Jan 7, 2026 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | 0.07% |
| Jan 6, 2026 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 1.31% |
| Jan 5, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 1.57% |
| Jan 2, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.67% |
| Dec 31, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | -0.68% |
| Dec 30, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | -0.30% |
| Dec 29, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | -0.14% |
| Dec 26, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0.45% |
| Dec 24, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 0.26% |
| Dec 23, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.89% |
| Dec 22, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 1.06% |
| Dec 19, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 1.80% |
| Dec 18, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 2.02% |
| Dec 17, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -2.24% |
| Dec 16, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.10% |
| Dec 15, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -1.23% |
| Dec 12, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -3.07% |
| Dec 11, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | -0.74% |
| Dec 10, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.21% |
| Dec 9, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 0.01% |
| Dec 8, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 1.02% |
| Dec 5, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | -11.91% |
| Dec 4, 2025 | 69.53 | 69.53 | 69.53 | 78.76 | 69.53 | 0.20% |
| Dec 3, 2025 | 69.39 | 69.39 | 69.39 | 78.60 | 69.39 | 0.23% |