Janus Henderson Global Technology and Innovation Fund Class A (JATAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.47
+0.25 (0.40%)
Jun 6, 2025, 4:00 PM EDT
JATAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | - | - |
| Jun 5, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.08% |
| Jun 4, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.93% |
| Jun 3, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.82% |
| Jun 2, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.70% |
| May 30, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.18% |
| May 29, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.47% |
| May 28, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -0.92% |
| May 27, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 2.22% |
| May 23, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.74% |
| May 22, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.39% |
| May 21, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -1.33% |
| May 20, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.36% |
| May 19, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.23% |
| May 16, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.26% |
| May 15, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.08% |
| May 14, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 1.08% |
| May 13, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 1.46% |
| May 12, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 4.21% |
| May 9, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | - |
| May 8, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0.94% |
| May 7, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 1.06% |
| May 6, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.87% |
| May 5, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -0.30% |
| May 2, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 1.99% |
| May 1, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 1.81% |
| Apr 30, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 0.40% |
| Apr 29, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0.75% |
| Apr 28, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -0.20% |
| Apr 25, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 1.24% |
| Apr 24, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 3.28% |
| Apr 23, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 3.14% |
| Apr 22, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 2.27% |
| Apr 21, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -2.62% |
| Apr 17, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.66% |
| Apr 16, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -2.96% |
| Apr 15, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.72% |
| Apr 14, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.08% |
| Apr 11, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 2.34% |
| Apr 10, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -3.69% |
| Apr 9, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 12.22% |
| Apr 8, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -2.12% |
| Apr 7, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 1.04% |
| Apr 4, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -5.69% |
| Apr 3, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -6.36% |
| Apr 2, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0.76% |
| Apr 1, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 1.27% |
| Mar 31, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -0.61% |
| Mar 28, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -2.72% |
| Mar 27, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -0.83% |