Janus Henderson Global Technology and Innovation Fund (JATAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.57
-0.10 (-0.15%)
Aug 22, 2025, 8:06 AM EDT
JATAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | - | - |
| Aug 21, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | -0.15% |
| Aug 20, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | -1.01% |
| Aug 19, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | -1.67% |
| Aug 18, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.23% |
| Aug 15, 2025 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | -0.30% |
| Aug 14, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | -0.30% |
| Aug 13, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | -0.31% |
| Aug 12, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | 1.17% |
| Aug 11, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | -0.57% |
| Aug 8, 2025 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | 0.16% |
| Aug 7, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.44% |
| Aug 6, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 0.70% |
| Aug 5, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | -0.80% |
| Aug 4, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 1.99% |
| Aug 1, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | -2.02% |
| Jul 31, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | -0.34% |
| Jul 30, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.61% |
| Jul 29, 2025 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | - |
| Jul 28, 2025 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | 0.56% |
| Jul 25, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0.19% |
| Jul 24, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 0.65% |
| Jul 23, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0.79% |
| Jul 22, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | -1.10% |
| Jul 21, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0.13% |
| Jul 18, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 0.17% |
| Jul 17, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 0.83% |
| Jul 16, 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 0.09% |
| Jul 15, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0.84% |
| Jul 14, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0.13% |
| Jul 11, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | -0.38% |
| Jul 10, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.31% |
| Jul 9, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.75% |
| Jul 8, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -0.01% |
| Jul 7, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -0.76% |
| Jul 3, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 1.59% |
| Jul 2, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.81% |
| Jul 1, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.93% |
| Jun 30, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0.48% |
| Jun 27, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.66% |
| Jun 26, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 1.05% |
| Jun 25, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.83% |
| Jun 24, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 2.12% |
| Jun 23, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.63% |
| Jun 20, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -0.56% |
| Jun 18, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.11% |
| Jun 17, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.36% |
| Jun 16, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 1.34% |
| Jun 13, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -1.66% |
| Jun 12, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.31% |