Janus Henderson Global Technology and Innovation Fund Class A (JATAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.72
-1.59 (-2.14%)
Apr 29, 2026, 8:06 AM EST
JATAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | -0.06% |
| Apr 28, 2026 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | -2.14% |
| Apr 27, 2026 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 1.10% |
| Apr 24, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 2.85% |
| Apr 23, 2026 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | -0.83% |
| Apr 22, 2026 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | 2.13% |
| Apr 21, 2026 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | -0.25% |
| Apr 20, 2026 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | -0.10% |
| Apr 17, 2026 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 0.93% |
| Apr 16, 2026 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 0.36% |
| Apr 15, 2026 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 1.60% |
| Apr 14, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 2.55% |
| Apr 13, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 1.85% |
| Apr 10, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.93% |
| Apr 9, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.52% |
| Apr 8, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 4.09% |
| Apr 7, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 1.18% |
| Apr 6, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.57% |
| Apr 2, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -0.34% |
| Apr 1, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 1.94% |
| Mar 31, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 4.03% |
| Mar 30, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -1.43% |
| Mar 27, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -2.34% |
| Mar 26, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -3.51% |
| Mar 25, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.73% |
| Mar 24, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.42% |
| Mar 23, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.84% |
| Mar 20, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -2.19% |
| Mar 19, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.52% |
| Mar 18, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.66% |
| Mar 17, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.60% |
| Mar 16, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 1.62% |
| Mar 13, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -1.17% |
| Mar 12, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -2.51% |
| Mar 11, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 1.20% |
| Mar 10, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.42% |
| Mar 9, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.77% |
| Mar 6, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -1.71% |
| Mar 5, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 1.35% |
| Mar 4, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.20% |
| Mar 3, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -2.77% |
| Mar 2, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.25% |
| Feb 27, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -1.54% |
| Feb 26, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -1.03% |
| Feb 25, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 1.69% |
| Feb 24, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 2.04% |
| Feb 23, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -1.39% |
| Feb 20, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.80% |
| Feb 19, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | - |
| Feb 18, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 1.19% |