Janus Henderson Glb Tech and Innovt A (JATAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.19
+0.95 (1.18%)
Aug 26, 2026, 8:06 AM EST
JATAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 81.19 | 81.19 | 81.19 | 81.19 | - | - |
| Aug 25, 2026 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | 1.18% |
| Aug 24, 2026 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | -1.82% |
| Aug 21, 2026 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | 0.65% |
| Aug 20, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 0.46% |
| Aug 19, 2026 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | -2.04% |
| Aug 18, 2026 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | -2.61% |
| Aug 17, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | 0.25% |
| Aug 14, 2026 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | -0.08% |
| Aug 13, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 0.88% |
| Aug 12, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 2.28% |
| Aug 11, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | 0.32% |
| Aug 10, 2026 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | -0.67% |
| Aug 7, 2026 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | 1.04% |
| Aug 6, 2026 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | -0.49% |
| Aug 5, 2026 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | -0.24% |
| Aug 4, 2026 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | 3.11% |
| Aug 3, 2026 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 1.14% |
| Jul 31, 2026 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | 2.49% |
| Jul 30, 2026 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 6.75% |
| Jul 29, 2026 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | -3.94% |
| Jul 28, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | -3.04% |
| Jul 27, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | -1.09% |
| Jul 24, 2026 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | -3.28% |
| Jul 23, 2026 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | -0.31% |
| Jul 22, 2026 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | -0.36% |
| Jul 21, 2026 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 3.44% |
| Jul 20, 2026 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 0.20% |
| Jul 17, 2026 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | -2.34% |
| Jul 16, 2026 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | -2.83% |
| Jul 15, 2026 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 0.27% |
| Jul 14, 2026 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | 1.69% |
| Jul 13, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | -3.13% |
| Jul 10, 2026 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | 0.31% |
| Jul 9, 2026 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 1.63% |
| Jul 8, 2026 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | 1.22% |
| Jul 7, 2026 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | -2.69% |
| Jul 6, 2026 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | 1.64% |
| Jul 2, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | -3.35% |
| Jul 1, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | -3.18% |
| Jun 30, 2026 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | 3.22% |
| Jun 29, 2026 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 1.97% |
| Jun 26, 2026 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | -2.05% |
| Jun 25, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | 1.97% |
| Jun 24, 2026 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | -0.95% |
| Jun 23, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | -4.74% |
| Jun 22, 2026 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0.52% |
| Jun 18, 2026 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | 3.08% |
| Jun 17, 2026 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 0.19% |
| Jun 16, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | -1.85% |