JATAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	88.25	88.25	88.25	88.25	-	0.52%
Jun 18, 2026	87.79	87.79	87.79	87.79	87.79	3.08%
Jun 17, 2026	85.17	85.17	85.17	85.17	85.17	0.19%
Jun 16, 2026	85.01	85.01	85.01	85.01	85.01	-1.85%
Jun 15, 2026	86.61	86.61	86.61	86.61	86.61	4.49%
Jun 12, 2026	82.89	82.89	82.89	82.89	82.89	0.94%
Jun 11, 2026	82.12	82.12	82.12	82.12	82.12	4.39%
Jun 10, 2026	78.67	78.67	78.67	78.67	78.67	-3.15%
Jun 9, 2026	81.23	81.23	81.23	81.23	81.23	-
Jun 8, 2026	81.23	81.23	81.23	81.23	81.23	1.37%
Jun 5, 2026	80.13	80.13	80.13	80.13	80.13	-6.81%
Jun 4, 2026	85.99	85.99	85.99	85.99	85.99	-1.00%
Jun 3, 2026	86.86	86.86	86.86	86.86	86.86	-0.98%
Jun 2, 2026	87.72	87.72	87.72	87.72	87.72	0.97%
Jun 1, 2026	86.88	86.88	86.88	86.88	86.88	3.11%
May 29, 2026	84.26	84.26	84.26	84.26	84.26	1.48%
May 28, 2026	83.03	83.03	83.03	83.03	83.03	1.65%
May 27, 2026	81.68	81.68	81.68	81.68	81.68	0.21%
May 26, 2026	81.51	81.51	81.51	81.51	81.51	2.21%
May 22, 2026	79.75	79.75	79.75	79.75	79.75	0.26%
May 21, 2026	79.54	79.54	79.54	79.54	79.54	1.64%
May 20, 2026	78.26	78.26	78.26	78.26	78.26	1.80%
May 19, 2026	76.88	76.88	76.88	76.88	76.88	-1.26%
May 18, 2026	77.86	77.86	77.86	77.86	77.86	-1.08%
May 15, 2026	78.71	78.71	78.71	78.71	78.71	-2.49%
May 14, 2026	80.72	80.72	80.72	80.72	80.72	1.78%
May 13, 2026	79.31	79.31	79.31	79.31	79.31	1.46%
May 12, 2026	78.17	78.17	78.17	78.17	78.17	-1.04%
May 11, 2026	78.99	78.99	78.99	78.99	78.99	0.62%
May 8, 2026	78.50	78.50	78.50	78.50	78.50	1.39%
May 7, 2026	77.42	77.42	77.42	77.42	77.42	-0.15%
May 6, 2026	77.54	77.54	77.54	77.54	77.54	3.52%
May 5, 2026	74.90	74.90	74.90	74.90	74.90	0.77%
May 4, 2026	74.33	74.33	74.33	74.33	74.33	1.74%
May 1, 2026	73.06	73.06	73.06	73.06	73.06	1.09%
Apr 30, 2026	72.27	72.27	72.27	72.27	72.27	-0.56%
Apr 29, 2026	72.68	72.68	72.68	72.68	72.68	-0.06%
Apr 28, 2026	72.72	72.72	72.72	72.72	72.72	-2.14%
Apr 27, 2026	74.31	74.31	74.31	74.31	74.31	1.10%
Apr 24, 2026	73.50	73.50	73.50	73.50	73.50	2.85%
Apr 23, 2026	71.46	71.46	71.46	71.46	71.46	-0.83%
Apr 22, 2026	72.06	72.06	72.06	72.06	72.06	2.13%
Apr 21, 2026	70.56	70.56	70.56	70.56	70.56	-0.25%
Apr 20, 2026	70.74	70.74	70.74	70.74	70.74	-0.10%
Apr 17, 2026	70.81	70.81	70.81	70.81	70.81	0.93%
Apr 16, 2026	70.16	70.16	70.16	70.16	70.16	0.36%
Apr 15, 2026	69.91	69.91	69.91	69.91	69.91	1.60%
Apr 14, 2026	68.81	68.81	68.81	68.81	68.81	2.55%
Apr 13, 2026	67.10	67.10	67.10	67.10	67.10	1.85%
Apr 10, 2026	65.88	65.88	65.88	65.88	65.88	0.93%