Janus Henderson Glb Tech and Innovt A (JATAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.81
-0.59 (-0.72%)
Oct 15, 2026, 4:00 PM EST
JATAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | -0.72% |
| Oct 14, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | -2.78% |
| Oct 13, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | -1.11% |
| Oct 12, 2026 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | -1.36% |
| Oct 9, 2026 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | 0.58% |
| Oct 8, 2026 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | -1.85% |
| Oct 7, 2026 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | -0.49% |
| Oct 6, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | -0.09% |
| Oct 5, 2026 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | 1.47% |
| Oct 2, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 1.10% |
| Oct 1, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | 1.08% |
| Sep 30, 2026 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | 0.39% |
| Sep 29, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.59% |
| Sep 28, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | -0.63% |
| Sep 25, 2026 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 0.90% |
| Sep 24, 2026 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | -0.07% |
| Sep 23, 2026 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | -0.62% |
| Sep 22, 2026 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | 0.40% |
| Sep 21, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 2.70% |
| Sep 18, 2026 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | 1.70% |
| Sep 17, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 1.62% |
| Sep 16, 2026 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0.57% |
| Sep 15, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | -0.59% |
| Sep 14, 2026 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | -2.80% |
| Sep 11, 2026 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | 0.12% |
| Sep 10, 2026 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | -1.44% |
| Sep 9, 2026 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | -0.60% |
| Sep 8, 2026 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | 1.22% |
| Sep 4, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 1.09% |
| Sep 3, 2026 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | 1.15% |
| Sep 2, 2026 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | -0.33% |
| Sep 1, 2026 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | -1.11% |
| Aug 31, 2026 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | 0.07% |
| Aug 28, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | -1.62% |
| Aug 27, 2026 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 2.16% |
| Aug 26, 2026 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 0.37% |
| Aug 25, 2026 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | 1.18% |
| Aug 24, 2026 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | -1.82% |
| Aug 21, 2026 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | 0.65% |
| Aug 20, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 0.46% |
| Aug 19, 2026 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | -2.04% |
| Aug 18, 2026 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | -2.61% |
| Aug 17, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | 0.25% |
| Aug 14, 2026 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | -0.08% |
| Aug 13, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 0.88% |
| Aug 12, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 2.28% |
| Aug 11, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | 0.32% |
| Aug 10, 2026 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | -0.67% |
| Aug 7, 2026 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | 1.04% |
| Aug 6, 2026 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | -0.49% |