JATAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	76.88	76.88	76.88	76.88	76.88	-1.26%
May 18, 2026	77.86	77.86	77.86	77.86	77.86	-1.08%
May 15, 2026	78.71	78.71	78.71	78.71	78.71	-2.49%
May 14, 2026	80.72	80.72	80.72	80.72	80.72	1.78%
May 13, 2026	79.31	79.31	79.31	79.31	79.31	1.46%
May 12, 2026	78.17	78.17	78.17	78.17	78.17	-1.04%
May 11, 2026	78.99	78.99	78.99	78.99	78.99	0.62%
May 8, 2026	78.50	78.50	78.50	78.50	78.50	1.39%
May 7, 2026	77.42	77.42	77.42	77.42	77.42	-0.15%
May 6, 2026	77.54	77.54	77.54	77.54	77.54	3.52%
May 5, 2026	74.90	74.90	74.90	74.90	74.90	0.77%
May 4, 2026	74.33	74.33	74.33	74.33	74.33	1.74%
May 1, 2026	73.06	73.06	73.06	73.06	73.06	1.09%
Apr 30, 2026	72.27	72.27	72.27	72.27	72.27	-0.56%
Apr 29, 2026	72.68	72.68	72.68	72.68	72.68	-0.06%
Apr 28, 2026	72.72	72.72	72.72	72.72	72.72	-2.14%
Apr 27, 2026	74.31	74.31	74.31	74.31	74.31	1.10%
Apr 24, 2026	73.50	73.50	73.50	73.50	73.50	2.85%
Apr 23, 2026	71.46	71.46	71.46	71.46	71.46	-0.83%
Apr 22, 2026	72.06	72.06	72.06	72.06	72.06	2.13%
Apr 21, 2026	70.56	70.56	70.56	70.56	70.56	-0.25%
Apr 20, 2026	70.74	70.74	70.74	70.74	70.74	-0.10%
Apr 17, 2026	70.81	70.81	70.81	70.81	70.81	0.93%
Apr 16, 2026	70.16	70.16	70.16	70.16	70.16	0.36%
Apr 15, 2026	69.91	69.91	69.91	69.91	69.91	1.60%
Apr 14, 2026	68.81	68.81	68.81	68.81	68.81	2.55%
Apr 13, 2026	67.10	67.10	67.10	67.10	67.10	1.85%
Apr 10, 2026	65.88	65.88	65.88	65.88	65.88	0.93%
Apr 9, 2026	65.27	65.27	65.27	65.27	65.27	0.52%
Apr 8, 2026	64.93	64.93	64.93	64.93	64.93	4.09%
Apr 7, 2026	62.38	62.38	62.38	62.38	62.38	1.18%
Apr 6, 2026	61.65	61.65	61.65	61.65	61.65	0.57%
Apr 2, 2026	61.30	61.30	61.30	61.30	61.30	-0.34%
Apr 1, 2026	61.51	61.51	61.51	61.51	61.51	1.94%
Mar 31, 2026	60.34	60.34	60.34	60.34	60.34	4.03%
Mar 30, 2026	58.00	58.00	58.00	58.00	58.00	-1.43%
Mar 27, 2026	58.84	58.84	58.84	58.84	58.84	-2.34%
Mar 26, 2026	60.25	60.25	60.25	60.25	60.25	-3.51%
Mar 25, 2026	62.44	62.44	62.44	62.44	62.44	0.73%
Mar 24, 2026	61.99	61.99	61.99	61.99	61.99	-0.42%
Mar 23, 2026	62.25	62.25	62.25	62.25	62.25	0.84%
Mar 20, 2026	61.73	61.73	61.73	61.73	61.73	-2.19%
Mar 19, 2026	63.11	63.11	63.11	63.11	63.11	-0.52%
Mar 18, 2026	63.44	63.44	63.44	63.44	63.44	-0.66%
Mar 17, 2026	63.86	63.86	63.86	63.86	63.86	0.60%
Mar 16, 2026	63.48	63.48	63.48	63.48	63.48	1.62%
Mar 13, 2026	62.47	62.47	62.47	62.47	62.47	-1.17%
Mar 12, 2026	63.21	63.21	63.21	63.21	63.21	-2.51%
Mar 11, 2026	64.84	64.84	64.84	64.84	64.84	1.20%
Mar 10, 2026	64.07	64.07	64.07	64.07	64.07	0.42%