Janus Henderson Global Technology and Innovation Fund Class I (JATIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.08
-0.15 (-0.23%)
May 20, 2025, 8:06 AM EDT
JATIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | - | - |
| May 19, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -0.23% |
| May 16, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.26% |
| May 15, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.08% |
| May 14, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 1.07% |
| May 13, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 1.46% |
| May 12, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 4.22% |
| May 9, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.02% |
| May 8, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.95% |
| May 7, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 1.07% |
| May 6, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -0.88% |
| May 5, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -0.29% |
| May 2, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 1.99% |
| May 1, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 1.79% |
| Apr 30, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 0.41% |
| Apr 29, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0.75% |
| Apr 28, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -0.20% |
| Apr 25, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 1.25% |
| Apr 24, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 3.27% |
| Apr 23, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 3.13% |
| Apr 22, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 2.28% |
| Apr 21, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -2.62% |
| Apr 17, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -0.66% |
| Apr 16, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -2.95% |
| Apr 15, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0.71% |
| Apr 14, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 0.09% |
| Apr 11, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 2.32% |
| Apr 10, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -3.67% |
| Apr 9, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 12.20% |
| Apr 8, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -2.12% |
| Apr 7, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 1.05% |
| Apr 4, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -5.68% |
| Apr 3, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -6.37% |
| Apr 2, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.76% |
| Apr 1, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 1.28% |
| Mar 31, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -0.61% |
| Mar 28, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -2.74% |
| Mar 27, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -0.81% |
| Mar 26, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -2.53% |
| Mar 25, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.41% |
| Mar 24, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 1.81% |
| Mar 21, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.19% |
| Mar 20, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 0.05% |
| Mar 19, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 1.35% |
| Mar 18, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -1.68% |
| Mar 17, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0.59% |
| Mar 14, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 2.60% |
| Mar 13, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -1.77% |
| Mar 12, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 1.82% |
| Mar 11, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -0.02% |