Janus Henderson Global Technology and Innovation Fund (JATIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.20
-0.10 (-0.14%)
Aug 22, 2025, 4:00 PM EDT
JATIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | - | - |
| Aug 21, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | -0.14% |
| Aug 20, 2025 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | -1.01% |
| Aug 19, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -1.67% |
| Aug 18, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0.23% |
| Aug 15, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | -0.29% |
| Aug 14, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | -0.30% |
| Aug 13, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | -0.30% |
| Aug 12, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 1.16% |
| Aug 11, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -0.56% |
| Aug 8, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0.16% |
| Aug 7, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.44% |
| Aug 6, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0.71% |
| Aug 5, 2025 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | -0.81% |
| Aug 4, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 2.00% |
| Aug 1, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | -2.03% |
| Jul 31, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -0.33% |
| Jul 30, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 0.60% |
| Jul 29, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.01% |
| Jul 28, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0.55% |
| Jul 25, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0.19% |
| Jul 24, 2025 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 0.66% |
| Jul 23, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 0.78% |
| Jul 22, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | -1.09% |
| Jul 21, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 0.14% |
| Jul 18, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 0.18% |
| Jul 17, 2025 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 0.83% |
| Jul 16, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 0.08% |
| Jul 15, 2025 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | 0.84% |
| Jul 14, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 0.12% |
| Jul 11, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | -0.36% |
| Jul 10, 2025 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | -0.32% |
| Jul 9, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0.75% |
| Jul 8, 2025 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | -0.01% |
| Jul 7, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | -0.75% |
| Jul 3, 2025 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 1.60% |
| Jul 2, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 0.80% |
| Jul 1, 2025 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | -0.93% |
| Jun 30, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 0.48% |
| Jun 27, 2025 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 0.66% |
| Jun 26, 2025 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | 1.04% |
| Jun 25, 2025 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0.83% |
| Jun 24, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 2.14% |
| Jun 23, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.63% |
| Jun 20, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | -0.57% |
| Jun 18, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0.10% |
| Jun 17, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | -0.35% |
| Jun 16, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 1.35% |
| Jun 13, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | -1.66% |
| Jun 12, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0.31% |