Janus Henderson Global Technology and Innovation Fund (JATIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.08
+0.03 (0.04%)
Sep 12, 2025, 4:00 PM EDT
JATIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0.04% |
| Sep 11, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.60% |
| Sep 10, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 0.72% |
| Sep 9, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 0.53% |
| Sep 8, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0.75% |
| Sep 5, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0.27% |
| Sep 4, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0.85% |
| Sep 3, 2025 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.66% |
| Sep 2, 2025 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | -1.19% |
| Aug 29, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -1.18% |
| Aug 28, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0.85% |
| Aug 27, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 0.70% |
| Aug 26, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.23% |
| Aug 25, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | -0.03% |
| Aug 22, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 1.41% |
| Aug 21, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | -0.14% |
| Aug 20, 2025 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | -1.01% |
| Aug 19, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -1.67% |
| Aug 18, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0.23% |
| Aug 15, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | -0.29% |
| Aug 14, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | -0.30% |
| Aug 13, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | -0.30% |
| Aug 12, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 1.16% |
| Aug 11, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -0.56% |
| Aug 8, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0.16% |
| Aug 7, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.44% |
| Aug 6, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0.71% |
| Aug 5, 2025 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | -0.81% |
| Aug 4, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 2.00% |
| Aug 1, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | -2.03% |
| Jul 31, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -0.33% |
| Jul 30, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 0.60% |
| Jul 29, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.01% |
| Jul 28, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0.55% |
| Jul 25, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0.19% |
| Jul 24, 2025 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 0.66% |
| Jul 23, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 0.78% |
| Jul 22, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | -1.09% |
| Jul 21, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 0.14% |
| Jul 18, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 0.18% |
| Jul 17, 2025 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 0.83% |
| Jul 16, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 0.08% |
| Jul 15, 2025 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | 0.84% |
| Jul 14, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 0.12% |
| Jul 11, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | -0.36% |
| Jul 10, 2025 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | -0.32% |
| Jul 9, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0.75% |
| Jul 8, 2025 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | -0.01% |
| Jul 7, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | -0.75% |
| Jul 3, 2025 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 1.60% |