Janus Henderson Global Technology and Innovation Fund Class I (JATIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.01
-0.01 (-0.01%)
At close: Feb 13, 2026
JATIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -0.01% |
| Feb 12, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | -1.96% |
| Feb 11, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.07% |
| Feb 10, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.17% |
| Feb 9, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 1.49% |
| Feb 6, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 3.76% |
| Feb 5, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -2.10% |
| Feb 4, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -1.87% |
| Feb 3, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | -2.40% |
| Feb 2, 2026 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | -0.59% |
| Jan 30, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -2.09% |
| Jan 29, 2026 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | -1.79% |
| Jan 28, 2026 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | 0.76% |
| Jan 27, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 1.92% |
| Jan 26, 2026 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | 0.54% |
| Jan 23, 2026 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | 0.66% |
| Jan 22, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 0.80% |
| Jan 21, 2026 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | 0.94% |
| Jan 20, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | -2.60% |
| Jan 16, 2026 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.56% |
| Jan 15, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0.66% |
| Jan 14, 2026 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | -1.68% |
| Jan 13, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | -0.63% |
| Jan 12, 2026 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 0.76% |
| Jan 9, 2026 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | 0.97% |
| Jan 8, 2026 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | -1.02% |
| Jan 7, 2026 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0.06% |
| Jan 6, 2026 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | 1.31% |
| Jan 5, 2026 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 1.59% |
| Jan 2, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0.66% |
| Dec 31, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -0.67% |
| Dec 30, 2025 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | -0.31% |
| Dec 29, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | -0.13% |
| Dec 26, 2025 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | 0.44% |
| Dec 24, 2025 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 0.27% |
| Dec 23, 2025 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | 0.86% |
| Dec 22, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 1.07% |
| Dec 19, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 1.80% |
| Dec 18, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 2.02% |
| Dec 17, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -2.24% |
| Dec 16, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.12% |
| Dec 15, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -1.24% |
| Dec 12, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | -3.06% |
| Dec 11, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | -0.74% |
| Dec 10, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 0.21% |
| Dec 9, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 0.03% |
| Dec 8, 2025 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | 1.02% |
| Dec 5, 2025 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | -11.11% |
| Dec 4, 2025 | 70.05 | 70.05 | 70.05 | 79.28 | 70.05 | 0.20% |
| Dec 3, 2025 | 69.91 | 69.91 | 69.91 | 79.12 | 69.91 | 0.22% |