Janus Henderson Global Technology and Innovation Fund Class I (JATIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
71.23
-0.67 (-0.93%)
Jul 2, 2025, 8:06 AM EDT
JATIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | -0.93% |
| Jun 30, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 0.48% |
| Jun 27, 2025 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 0.66% |
| Jun 26, 2025 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | 1.04% |
| Jun 25, 2025 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0.83% |
| Jun 24, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 2.14% |
| Jun 23, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.63% |
| Jun 20, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | -0.57% |
| Jun 18, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0.10% |
| Jun 17, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | -0.35% |
| Jun 16, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 1.35% |
| Jun 13, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | -1.66% |
| Jun 12, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0.31% |
| Jun 11, 2025 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0.26% |
| Jun 10, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0.62% |
| Jun 9, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 0.22% |
| Jun 6, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0.40% |
| Jun 5, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.07% |
| Jun 4, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 0.93% |
| Jun 3, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.83% |
| Jun 2, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.68% |
| May 30, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -0.17% |
| May 29, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0.46% |
| May 28, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -0.91% |
| May 27, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 2.22% |
| May 23, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.74% |
| May 22, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.40% |
| May 21, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -1.32% |
| May 20, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.36% |
| May 19, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -0.23% |
| May 16, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.26% |
| May 15, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.08% |
| May 14, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 1.07% |
| May 13, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 1.46% |
| May 12, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 4.22% |
| May 9, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.02% |
| May 8, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.95% |
| May 7, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 1.07% |
| May 6, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -0.88% |
| May 5, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -0.29% |
| May 2, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 1.99% |
| May 1, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 1.79% |
| Apr 30, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 0.41% |
| Apr 29, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0.75% |
| Apr 28, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -0.20% |
| Apr 25, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 1.25% |
| Apr 24, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 3.27% |
| Apr 23, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 3.13% |
| Apr 22, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 2.28% |
| Apr 21, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -2.62% |