Janus Henderson Global Technology and Innovation Fund Class I (JATIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.53
-1.52 (-2.03%)
Aug 1, 2025, 4:00 PM EDT

JATIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202573.5373.5373.5373.5373.53-2.03%
Jul 31, 202575.0575.0575.0575.0575.05-0.33%
Jul 30, 202575.3075.3075.3075.3075.300.60%
Jul 29, 202574.8574.8574.8574.8574.850.01%
Jul 28, 202574.8474.8474.8474.8474.840.55%
Jul 25, 202574.4374.4374.4374.4374.430.19%
Jul 24, 202574.2974.2974.2974.2974.290.66%
Jul 23, 202573.8073.8073.8073.8073.800.78%
Jul 22, 202573.2373.2373.2373.2373.23-1.09%
Jul 21, 202574.0474.0474.0474.0474.040.14%
Jul 18, 202573.9473.9473.9473.9473.940.18%
Jul 17, 202573.8173.8173.8173.8173.810.83%
Jul 16, 202573.2073.2073.2073.2073.200.08%
Jul 15, 202573.1473.1473.1473.1473.140.84%
Jul 14, 202572.5372.5372.5372.5372.530.12%
Jul 11, 202572.4472.4472.4472.4472.44-0.36%
Jul 10, 202572.7072.7072.7072.7072.70-0.32%
Jul 9, 202572.9372.9372.9372.9372.930.75%
Jul 8, 202572.3972.3972.3972.3972.39-0.01%
Jul 7, 202572.4072.4072.4072.4072.40-0.75%
Jul 3, 202572.9572.9572.9572.9572.951.60%
Jul 2, 202571.8071.8071.8071.8071.800.80%
Jul 1, 202571.2371.2371.2371.2371.23-0.93%
Jun 30, 202571.9071.9071.9071.9071.900.48%
Jun 27, 202571.5671.5671.5671.5671.560.66%
Jun 26, 202571.0971.0971.0971.0971.091.04%
Jun 25, 202570.3670.3670.3670.3670.360.83%
Jun 24, 202569.7869.7869.7869.7869.782.14%
Jun 23, 202568.3268.3268.3268.3268.320.63%
Jun 20, 202567.8967.8967.8967.8967.89-0.57%
Jun 18, 202568.2868.2868.2868.2868.280.10%
Jun 17, 202568.2168.2168.2168.2168.21-0.35%
Jun 16, 202568.4568.4568.4568.4568.451.35%
Jun 13, 202567.5467.5467.5467.5467.54-1.66%
Jun 12, 202568.6868.6868.6868.6868.680.31%
Jun 11, 202568.4768.4768.4768.4768.470.26%
Jun 10, 202568.2968.2968.2968.2968.290.62%
Jun 9, 202567.8767.8767.8767.8767.870.22%
Jun 6, 202567.7267.7267.7267.7267.720.40%
Jun 5, 202567.4567.4567.4567.4567.450.07%
Jun 4, 202567.4067.4067.4067.4067.400.93%
Jun 3, 202566.7866.7866.7866.7866.780.83%
Jun 2, 202566.2366.2366.2366.2366.230.68%
May 30, 202565.7865.7865.7865.7865.78-0.17%
May 29, 202565.8965.8965.8965.8965.890.46%
May 28, 202565.5965.5965.5965.5965.59-0.91%
May 27, 202566.1966.1966.1966.1966.192.22%
May 23, 202564.7564.7564.7564.7564.75-0.74%
May 22, 202565.2365.2365.2365.2365.230.40%
May 21, 202564.9764.9764.9764.9764.97-1.32%