Janus Henderson Global Technology and Innovation Fund Class I (JATIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.08
+2.53 (4.04%)
Mar 31, 2026, 4:00 PM EST
JATIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | - | - |
| Mar 30, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -1.42% |
| Mar 27, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -2.35% |
| Mar 26, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -3.50% |
| Mar 25, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.72% |
| Mar 24, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -0.40% |
| Mar 23, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.84% |
| Mar 20, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -2.19% |
| Mar 19, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | -0.53% |
| Mar 18, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -0.65% |
| Mar 17, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0.60% |
| Mar 16, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 1.62% |
| Mar 13, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -1.16% |
| Mar 12, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -2.52% |
| Mar 11, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 1.20% |
| Mar 10, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0.42% |
| Mar 9, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 0.76% |
| Mar 6, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -1.68% |
| Mar 5, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 1.36% |
| Mar 4, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0.19% |
| Mar 3, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | -2.77% |
| Mar 2, 2026 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | 0.24% |
| Feb 27, 2026 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | -1.53% |
| Feb 26, 2026 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | -1.04% |
| Feb 25, 2026 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 1.69% |
| Feb 24, 2026 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 2.05% |
| Feb 23, 2026 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | -1.41% |
| Feb 20, 2026 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | 0.80% |
| Feb 19, 2026 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | - |
| Feb 18, 2026 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 1.20% |
| Feb 17, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -0.03% |
| Feb 13, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -0.01% |
| Feb 12, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | -1.96% |
| Feb 11, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.07% |
| Feb 10, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.17% |
| Feb 9, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 1.49% |
| Feb 6, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 3.76% |
| Feb 5, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -2.10% |
| Feb 4, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -1.87% |
| Feb 3, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | -2.40% |
| Feb 2, 2026 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | -0.59% |
| Jan 30, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -2.09% |
| Jan 29, 2026 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | -1.79% |
| Jan 28, 2026 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | 0.76% |
| Jan 27, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 1.92% |
| Jan 26, 2026 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | 0.54% |
| Jan 23, 2026 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | 0.66% |
| Jan 22, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 0.80% |
| Jan 21, 2026 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | 0.94% |
| Jan 20, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | -2.60% |