Janus Henderson Global Technology and Innovation Fund (JATIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.66
-0.09 (-0.11%)
Oct 17, 2025, 4:00 PM EDT
JATIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | -0.11% |
| Oct 16, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.01% |
| Oct 15, 2025 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | 0.85% |
| Oct 14, 2025 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | -1.10% |
| Oct 13, 2025 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 2.41% |
| Oct 10, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | -3.72% |
| Oct 9, 2025 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | 0.36% |
| Oct 8, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 0.94% |
| Oct 7, 2025 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | -0.77% |
| Oct 6, 2025 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0.34% |
| Oct 3, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 0.03% |
| Oct 2, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0.70% |
| Oct 1, 2025 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 0.38% |
| Sep 30, 2025 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 0.36% |
| Sep 29, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0.46% |
| Sep 26, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | -0.06% |
| Sep 25, 2025 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | -0.74% |
| Sep 24, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -0.63% |
| Sep 23, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.84% |
| Sep 22, 2025 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 1.09% |
| Sep 19, 2025 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 0.63% |
| Sep 18, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | 1.40% |
| Sep 17, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | -0.72% |
| Sep 16, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | -0.03% |
| Sep 15, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 0.96% |
| Sep 12, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0.04% |
| Sep 11, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.60% |
| Sep 10, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 0.72% |
| Sep 9, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 0.53% |
| Sep 8, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0.75% |
| Sep 5, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0.27% |
| Sep 4, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0.85% |
| Sep 3, 2025 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.66% |
| Sep 2, 2025 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | -1.19% |
| Aug 29, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -1.18% |
| Aug 28, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0.85% |
| Aug 27, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 0.70% |
| Aug 26, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.23% |
| Aug 25, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | -0.03% |
| Aug 22, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 1.41% |
| Aug 21, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | -0.14% |
| Aug 20, 2025 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | -1.01% |
| Aug 19, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -1.67% |
| Aug 18, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0.23% |
| Aug 15, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | -0.29% |
| Aug 14, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | -0.30% |
| Aug 13, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | -0.30% |
| Aug 12, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 1.16% |
| Aug 11, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -0.56% |
| Aug 8, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0.16% |