JATIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	95.23	95.23	95.23	95.23	-	0.53%
Jun 18, 2026	94.73	94.73	94.73	94.73	94.73	3.07%
Jun 17, 2026	91.91	91.91	91.91	91.91	91.91	0.21%
Jun 16, 2026	91.72	91.72	91.72	91.72	91.72	-1.86%
Jun 15, 2026	93.46	93.46	93.46	93.46	93.46	4.49%
Jun 12, 2026	89.44	89.44	89.44	89.44	89.44	0.94%
Jun 11, 2026	88.61	88.61	88.61	88.61	88.61	4.39%
Jun 10, 2026	84.88	84.88	84.88	84.88	84.88	-3.16%
Jun 9, 2026	87.65	87.65	87.65	87.65	87.65	0.01%
Jun 8, 2026	87.64	87.64	87.64	87.64	87.64	1.36%
Jun 5, 2026	86.46	86.46	86.46	86.46	86.46	-6.81%
Jun 4, 2026	92.78	92.78	92.78	92.78	92.78	-0.99%
Jun 3, 2026	93.71	93.71	93.71	93.71	93.71	-0.98%
Jun 2, 2026	94.64	94.64	94.64	94.64	94.64	0.96%
Jun 1, 2026	93.74	93.74	93.74	93.74	93.74	3.11%
May 29, 2026	90.91	90.91	90.91	90.91	90.91	1.48%
May 28, 2026	89.58	89.58	89.58	89.58	89.58	1.66%
May 27, 2026	88.12	88.12	88.12	88.12	88.12	0.20%
May 26, 2026	87.94	87.94	87.94	87.94	87.94	2.21%
May 22, 2026	86.04	86.04	86.04	86.04	86.04	0.27%
May 21, 2026	85.81	85.81	85.81	85.81	85.81	1.63%
May 20, 2026	84.43	84.43	84.43	84.43	84.43	1.80%
May 19, 2026	82.94	82.94	82.94	82.94	82.94	-1.26%
May 18, 2026	84.00	84.00	84.00	84.00	84.00	-1.07%
May 15, 2026	84.91	84.91	84.91	84.91	84.91	-2.49%
May 14, 2026	87.08	87.08	87.08	87.08	87.08	1.78%
May 13, 2026	85.56	85.56	85.56	85.56	85.56	1.47%
May 12, 2026	84.32	84.32	84.32	84.32	84.32	-1.04%
May 11, 2026	85.21	85.21	85.21	85.21	85.21	0.63%
May 8, 2026	84.68	84.68	84.68	84.68	84.68	1.39%
May 7, 2026	83.52	83.52	83.52	83.52	83.52	-0.14%
May 6, 2026	83.64	83.64	83.64	83.64	83.64	3.51%
May 5, 2026	80.80	80.80	80.80	80.80	80.80	0.77%
May 4, 2026	80.18	80.18	80.18	80.18	80.18	1.74%
May 1, 2026	78.81	78.81	78.81	78.81	78.81	1.09%
Apr 30, 2026	77.96	77.96	77.96	77.96	77.96	-0.56%
Apr 29, 2026	78.40	78.40	78.40	78.40	78.40	-0.05%
Apr 28, 2026	78.44	78.44	78.44	78.44	78.44	-2.15%
Apr 27, 2026	80.16	80.16	80.16	80.16	80.16	1.10%
Apr 24, 2026	79.29	79.29	79.29	79.29	79.29	2.87%
Apr 23, 2026	77.08	77.08	77.08	77.08	77.08	-0.84%
Apr 22, 2026	77.73	77.73	77.73	77.73	77.73	2.13%
Apr 21, 2026	76.11	76.11	76.11	76.11	76.11	-0.25%
Apr 20, 2026	76.30	76.30	76.30	76.30	76.30	-0.10%
Apr 17, 2026	76.38	76.38	76.38	76.38	76.38	0.94%
Apr 16, 2026	75.67	75.67	75.67	75.67	75.67	0.34%
Apr 15, 2026	75.41	75.41	75.41	75.41	75.41	1.60%
Apr 14, 2026	74.22	74.22	74.22	74.22	74.22	2.56%
Apr 13, 2026	72.37	72.37	72.37	72.37	72.37	1.84%
Apr 10, 2026	71.06	71.06	71.06	71.06	71.06	0.94%