JATIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	88.34	88.34	88.34	88.34	88.34	-0.72%
Oct 14, 2026	88.98	88.98	88.98	88.98	88.98	-2.79%
Oct 13, 2026	91.53	91.53	91.53	91.53	91.53	-1.10%
Oct 12, 2026	92.55	92.55	92.55	92.55	92.55	-1.36%
Oct 9, 2026	93.83	93.83	93.83	93.83	93.83	0.59%
Oct 8, 2026	93.28	93.28	93.28	93.28	93.28	-1.85%
Oct 7, 2026	95.04	95.04	95.04	95.04	95.04	-0.48%
Oct 6, 2026	95.50	95.50	95.50	95.50	95.50	-0.09%
Oct 5, 2026	95.59	95.59	95.59	95.59	95.59	1.46%
Oct 2, 2026	94.21	94.21	94.21	94.21	94.21	1.11%
Oct 1, 2026	93.18	93.18	93.18	93.18	93.18	1.08%
Sep 30, 2026	92.18	92.18	92.18	92.18	92.18	0.38%
Sep 29, 2026	91.83	91.83	91.83	91.83	91.83	0.59%
Sep 28, 2026	91.29	91.29	91.29	91.29	91.29	-0.64%
Sep 25, 2026	91.88	91.88	91.88	91.88	91.88	0.91%
Sep 24, 2026	91.05	91.05	91.05	91.05	91.05	-0.08%
Sep 23, 2026	91.12	91.12	91.12	91.12	91.12	-0.62%
Sep 22, 2026	91.69	91.69	91.69	91.69	91.69	0.41%
Sep 21, 2026	91.32	91.32	91.32	91.32	91.32	2.70%
Sep 18, 2026	88.92	88.92	88.92	88.92	88.92	1.70%
Sep 17, 2026	87.43	87.43	87.43	87.43	87.43	1.62%
Sep 16, 2026	86.04	86.04	86.04	86.04	86.04	0.57%
Sep 15, 2026	85.55	85.55	85.55	85.55	85.55	-0.58%
Sep 14, 2026	86.05	86.05	86.05	86.05	86.05	-2.81%
Sep 11, 2026	88.54	88.54	88.54	88.54	88.54	0.12%
Sep 10, 2026	88.43	88.43	88.43	88.43	88.43	-1.45%
Sep 9, 2026	89.73	89.73	89.73	89.73	89.73	-0.60%
Sep 8, 2026	90.27	90.27	90.27	90.27	90.27	1.23%
Sep 4, 2026	89.17	89.17	89.17	89.17	89.17	1.09%
Sep 3, 2026	88.21	88.21	88.21	88.21	88.21	1.15%
Sep 2, 2026	87.21	87.21	87.21	87.21	87.21	-0.33%
Sep 1, 2026	87.50	87.50	87.50	87.50	87.50	-1.11%
Aug 31, 2026	88.48	88.48	88.48	88.48	88.48	0.07%
Aug 28, 2026	88.42	88.42	88.42	88.42	88.42	-1.61%
Aug 27, 2026	89.87	89.87	89.87	89.87	89.87	2.16%
Aug 26, 2026	87.97	87.97	87.97	87.97	87.97	0.37%
Aug 25, 2026	87.65	87.65	87.65	87.65	87.65	1.19%
Aug 24, 2026	86.62	86.62	86.62	86.62	86.62	-1.81%
Aug 21, 2026	88.22	88.22	88.22	88.22	88.22	0.65%
Aug 20, 2026	87.65	87.65	87.65	87.65	87.65	0.46%
Aug 19, 2026	87.25	87.25	87.25	87.25	87.25	-2.04%
Aug 18, 2026	89.07	89.07	89.07	89.07	89.07	-2.60%
Aug 17, 2026	91.45	91.45	91.45	91.45	91.45	0.25%
Aug 14, 2026	91.22	91.22	91.22	91.22	91.22	-0.09%
Aug 13, 2026	91.30	91.30	91.30	91.30	91.30	0.88%
Aug 12, 2026	90.50	90.50	90.50	90.50	90.50	2.28%
Aug 11, 2026	88.48	88.48	88.48	88.48	88.48	0.32%
Aug 10, 2026	88.20	88.20	88.20	88.20	88.20	-0.68%
Aug 7, 2026	88.80	88.80	88.80	88.80	88.80	1.05%
Aug 6, 2026	87.88	87.88	87.88	87.88	87.88	-0.48%