Janus Henderson Global Technology and Innovation Fund Class I (JATIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.94
-1.06 (-1.26%)
May 19, 2026, 4:00 PM EST
JATIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 82.94 | 82.94 | 82.94 | 82.94 | - | -1.26% |
| May 18, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.07% |
| May 15, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | -2.49% |
| May 14, 2026 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | 1.78% |
| May 13, 2026 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 1.47% |
| May 12, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | -1.04% |
| May 11, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0.63% |
| May 8, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 1.39% |
| May 7, 2026 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | -0.14% |
| May 6, 2026 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | 3.51% |
| May 5, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 0.77% |
| May 4, 2026 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | 1.74% |
| May 1, 2026 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 1.09% |
| Apr 30, 2026 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | -0.56% |
| Apr 29, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | -0.05% |
| Apr 28, 2026 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | -2.15% |
| Apr 27, 2026 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 1.10% |
| Apr 24, 2026 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | 2.87% |
| Apr 23, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | -0.84% |
| Apr 22, 2026 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 2.13% |
| Apr 21, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | -0.25% |
| Apr 20, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | -0.10% |
| Apr 17, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0.94% |
| Apr 16, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0.34% |
| Apr 15, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 1.60% |
| Apr 14, 2026 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 2.56% |
| Apr 13, 2026 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | 1.84% |
| Apr 10, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 0.94% |
| Apr 9, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.51% |
| Apr 8, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 4.10% |
| Apr 7, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 1.19% |
| Apr 6, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0.56% |
| Apr 2, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.33% |
| Apr 1, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 1.94% |
| Mar 31, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 4.04% |
| Mar 30, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -1.42% |
| Mar 27, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -2.35% |
| Mar 26, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -3.50% |
| Mar 25, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.72% |
| Mar 24, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -0.40% |
| Mar 23, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.84% |
| Mar 20, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -2.19% |
| Mar 19, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | -0.53% |
| Mar 18, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -0.65% |
| Mar 17, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0.60% |
| Mar 16, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 1.62% |
| Mar 13, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -1.16% |
| Mar 12, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -2.52% |
| Mar 11, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 1.20% |
| Mar 10, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0.42% |