Janus Henderson Global Technology and Innovation Fund Class I (JATIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.30
-0.08 (-0.10%)
Apr 21, 2026, 8:06 AM EST
JATIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | - | - |
| Apr 20, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | -0.10% |
| Apr 17, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0.94% |
| Apr 16, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0.34% |
| Apr 15, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 1.60% |
| Apr 14, 2026 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 2.56% |
| Apr 13, 2026 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | 1.84% |
| Apr 10, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 0.94% |
| Apr 9, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.51% |
| Apr 8, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 4.10% |
| Apr 7, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 1.19% |
| Apr 6, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0.56% |
| Apr 2, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.33% |
| Apr 1, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 1.94% |
| Mar 31, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 4.04% |
| Mar 30, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -1.42% |
| Mar 27, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -2.35% |
| Mar 26, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -3.50% |
| Mar 25, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.72% |
| Mar 24, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -0.40% |
| Mar 23, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.84% |
| Mar 20, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -2.19% |
| Mar 19, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | -0.53% |
| Mar 18, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -0.65% |
| Mar 17, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0.60% |
| Mar 16, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 1.62% |
| Mar 13, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -1.16% |
| Mar 12, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -2.52% |
| Mar 11, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 1.20% |
| Mar 10, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0.42% |
| Mar 9, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 0.76% |
| Mar 6, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -1.68% |
| Mar 5, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 1.36% |
| Mar 4, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0.19% |
| Mar 3, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | -2.77% |
| Mar 2, 2026 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | 0.24% |
| Feb 27, 2026 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | -1.53% |
| Feb 26, 2026 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | -1.04% |
| Feb 25, 2026 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 1.69% |
| Feb 24, 2026 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 2.05% |
| Feb 23, 2026 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | -1.41% |
| Feb 20, 2026 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | 0.80% |
| Feb 19, 2026 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | - |
| Feb 18, 2026 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 1.20% |
| Feb 17, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -0.03% |
| Feb 13, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -0.01% |
| Feb 12, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | -1.96% |
| Feb 11, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.07% |
| Feb 10, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.17% |
| Feb 9, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 1.49% |