Janus Henderson Global Technology and Innovation Fund Class I (JATIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.65
+1.03 (1.19%)
Aug 26, 2026, 8:06 AM EST
JATIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 87.65 | 87.65 | 87.65 | 87.65 | - | - |
| Aug 25, 2026 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | 1.19% |
| Aug 24, 2026 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | -1.81% |
| Aug 21, 2026 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 0.65% |
| Aug 20, 2026 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | 0.46% |
| Aug 19, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -2.04% |
| Aug 18, 2026 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | -2.60% |
| Aug 17, 2026 | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | 0.25% |
| Aug 14, 2026 | 91.22 | 91.22 | 91.22 | 91.22 | 91.22 | -0.09% |
| Aug 13, 2026 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | 0.88% |
| Aug 12, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 2.28% |
| Aug 11, 2026 | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | 0.32% |
| Aug 10, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | -0.68% |
| Aug 7, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | 1.05% |
| Aug 6, 2026 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | -0.48% |
| Aug 5, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | -0.25% |
| Aug 4, 2026 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | 3.10% |
| Aug 3, 2026 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 1.15% |
| Jul 31, 2026 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 2.50% |
| Jul 30, 2026 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | 6.74% |
| Jul 29, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | -3.95% |
| Jul 28, 2026 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | -3.04% |
| Jul 27, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | -1.09% |
| Jul 24, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | -3.28% |
| Jul 23, 2026 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | -0.30% |
| Jul 22, 2026 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | -0.37% |
| Jul 21, 2026 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | 3.45% |
| Jul 20, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | 0.20% |
| Jul 17, 2026 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | -2.34% |
| Jul 16, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | -2.83% |
| Jul 15, 2026 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | 0.27% |
| Jul 14, 2026 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | 1.68% |
| Jul 13, 2026 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | -3.13% |
| Jul 10, 2026 | 90.23 | 90.23 | 90.23 | 90.23 | 90.23 | 0.31% |
| Jul 9, 2026 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 1.64% |
| Jul 8, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 1.21% |
| Jul 7, 2026 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | -2.69% |
| Jul 6, 2026 | 89.86 | 89.86 | 89.86 | 89.86 | 89.86 | 1.65% |
| Jul 2, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | -3.36% |
| Jul 1, 2026 | 91.47 | 91.47 | 91.47 | 91.47 | 91.47 | -3.18% |
| Jun 30, 2026 | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | 3.22% |
| Jun 29, 2026 | 91.52 | 91.52 | 91.52 | 91.52 | 91.52 | 1.98% |
| Jun 26, 2026 | 89.74 | 89.74 | 89.74 | 89.74 | 89.74 | -2.05% |
| Jun 25, 2026 | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | 1.97% |
| Jun 24, 2026 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | -0.96% |
| Jun 23, 2026 | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | -4.74% |
| Jun 22, 2026 | 95.23 | 95.23 | 95.23 | 95.23 | 95.23 | 0.53% |
| Jun 18, 2026 | 94.73 | 94.73 | 94.73 | 94.73 | 94.73 | 3.07% |
| Jun 17, 2026 | 91.91 | 91.91 | 91.91 | 91.91 | 91.91 | 0.21% |
| Jun 16, 2026 | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | -1.86% |