Skip to main content
logo
Janus Henderson Global Technology and Innovation Fund (JATNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.35
-0.10 (-0.14%)
Aug 22, 2025, 8:06 AM EDT

JATNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202572.3572.3572.3572.35--
Aug 21, 202572.3572.3572.3572.3572.35-0.14%
Aug 20, 202572.4572.4572.4572.4572.45-1.01%
Aug 19, 202573.1973.1973.1973.1973.19-1.68%
Aug 18, 202574.4474.4474.4474.4474.440.23%
Aug 15, 202574.2774.2774.2774.2774.27-0.30%
Aug 14, 202574.4974.4974.4974.4974.49-0.29%
Aug 13, 202574.7174.7174.7174.7174.71-0.31%
Aug 12, 202574.9474.9474.9474.9474.941.16%
Aug 11, 202574.0874.0874.0874.0874.08-0.56%
Aug 8, 202574.5074.5074.5074.5074.500.16%
Aug 7, 202574.3874.3874.3874.3874.380.45%
Aug 6, 202574.0574.0574.0574.0574.050.71%
Aug 5, 202573.5373.5373.5373.5373.53-0.81%
Aug 4, 202574.1374.1374.1374.1374.132.00%
Aug 1, 202572.6872.6872.6872.6872.68-2.02%
Jul 31, 202574.1874.1874.1874.1874.18-0.34%
Jul 30, 202574.4374.4374.4374.4374.430.61%
Jul 29, 202573.9873.9873.9873.9873.980.01%
Jul 28, 202573.9773.9773.9773.9773.970.56%
Jul 25, 202573.5673.5673.5673.5673.560.19%
Jul 24, 202573.4273.4273.4273.4273.420.66%
Jul 23, 202572.9472.9472.9472.9472.940.77%
Jul 22, 202572.3872.3872.3872.3872.38-1.09%
Jul 21, 202573.1873.1873.1873.1873.180.12%
Jul 18, 202573.0973.0973.0973.0973.090.19%
Jul 17, 202572.9572.9572.9572.9572.950.83%
Jul 16, 202572.3572.3572.3572.3572.350.08%
Jul 15, 202572.2972.2972.2972.2972.290.85%
Jul 14, 202571.6871.6871.6871.6871.680.13%
Jul 11, 202571.5971.5971.5971.5971.59-0.38%
Jul 10, 202571.8671.8671.8671.8671.86-0.31%
Jul 9, 202572.0872.0872.0872.0872.080.75%
Jul 8, 202571.5471.5471.5471.5471.54-0.01%
Jul 7, 202571.5571.5571.5571.5571.55-0.76%
Jul 3, 202572.1072.1072.1072.1072.101.59%
Jul 2, 202570.9770.9770.9770.9770.970.81%
Jul 1, 202570.4070.4070.4070.4070.40-0.93%
Jun 30, 202571.0671.0671.0671.0671.060.47%
Jun 27, 202570.7370.7370.7370.7370.730.65%
Jun 26, 202570.2770.2770.2770.2770.271.05%
Jun 25, 202569.5469.5469.5469.5469.540.83%
Jun 24, 202568.9768.9768.9768.9768.972.15%
Jun 23, 202567.5267.5267.5267.5267.520.63%
Jun 20, 202567.1067.1067.1067.1067.10-0.56%
Jun 18, 202567.4867.4867.4867.4867.480.10%
Jun 17, 202567.4167.4167.4167.4167.41-0.35%
Jun 16, 202567.6567.6567.6567.6567.651.35%
Jun 13, 202566.7566.7566.7566.7566.75-1.66%
Jun 12, 202567.8867.8867.8867.8867.880.31%