Janus Henderson Global Technology and Innovation Fund Class N (JATNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.27
+2.50 (4.05%)
Mar 31, 2026, 4:00 PM EST
JATNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | - | 4.05% |
| Mar 30, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -1.42% |
| Mar 27, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -2.35% |
| Mar 26, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -3.50% |
| Mar 25, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.73% |
| Mar 24, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.42% |
| Mar 23, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.85% |
| Mar 20, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -2.19% |
| Mar 19, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | -0.52% |
| Mar 18, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -0.65% |
| Mar 17, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.58% |
| Mar 16, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 1.62% |
| Mar 13, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -1.16% |
| Mar 12, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | -2.51% |
| Mar 11, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 1.20% |
| Mar 10, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0.41% |
| Mar 9, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.77% |
| Mar 6, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | -1.69% |
| Mar 5, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 1.36% |
| Mar 4, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0.19% |
| Mar 3, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | -2.78% |
| Mar 2, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.25% |
| Feb 27, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | -1.53% |
| Feb 26, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | -1.03% |
| Feb 25, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 1.69% |
| Feb 24, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 2.04% |
| Feb 23, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -1.41% |
| Feb 20, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.81% |
| Feb 19, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | - |
| Feb 18, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 1.19% |
| Feb 17, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.01% |
| Feb 13, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | -0.01% |
| Feb 12, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -1.97% |
| Feb 11, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0.07% |
| Feb 10, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 0.17% |
| Feb 9, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 1.49% |
| Feb 6, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 3.77% |
| Feb 5, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -2.10% |
| Feb 4, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | -1.88% |
| Feb 3, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | -2.39% |
| Feb 2, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | -0.58% |
| Jan 30, 2026 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | -2.11% |
| Jan 29, 2026 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | -1.78% |
| Jan 28, 2026 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | 0.77% |
| Jan 27, 2026 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | 1.92% |
| Jan 26, 2026 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 0.53% |
| Jan 23, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0.66% |
| Jan 22, 2026 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0.78% |
| Jan 21, 2026 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 0.95% |
| Jan 20, 2026 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | -2.59% |