Janus Henderson Global Technology and Innovation Fund Class N (JATNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.14
-0.01 (-0.01%)
At close: Feb 13, 2026
JATNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | -0.01% |
| Feb 12, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -1.97% |
| Feb 11, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0.07% |
| Feb 10, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 0.17% |
| Feb 9, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 1.49% |
| Feb 6, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 3.77% |
| Feb 5, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -2.10% |
| Feb 4, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | -1.88% |
| Feb 3, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | -2.39% |
| Feb 2, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | -0.58% |
| Jan 30, 2026 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | -2.11% |
| Jan 29, 2026 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | -1.78% |
| Jan 28, 2026 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | 0.77% |
| Jan 27, 2026 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | 1.92% |
| Jan 26, 2026 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 0.53% |
| Jan 23, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0.66% |
| Jan 22, 2026 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0.78% |
| Jan 21, 2026 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 0.95% |
| Jan 20, 2026 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | -2.59% |
| Jan 16, 2026 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 0.55% |
| Jan 15, 2026 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | 0.65% |
| Jan 14, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | -1.67% |
| Jan 13, 2026 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | -0.62% |
| Jan 12, 2026 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | 0.74% |
| Jan 9, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 0.99% |
| Jan 8, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | -1.02% |
| Jan 7, 2026 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | 0.06% |
| Jan 6, 2026 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | 1.32% |
| Jan 5, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 1.58% |
| Jan 2, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0.67% |
| Dec 31, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -0.68% |
| Dec 30, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | -0.30% |
| Dec 29, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | -0.13% |
| Dec 26, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0.43% |
| Dec 24, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 0.27% |
| Dec 23, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0.87% |
| Dec 22, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 1.07% |
| Dec 19, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 1.80% |
| Dec 18, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 2.03% |
| Dec 17, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -2.25% |
| Dec 16, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.12% |
| Dec 15, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -1.24% |
| Dec 12, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | -3.06% |
| Dec 11, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | -0.74% |
| Dec 10, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0.21% |
| Dec 9, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 0.01% |
| Dec 8, 2025 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 1.03% |
| Dec 5, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | -11.25% |
| Dec 4, 2025 | 69.16 | 69.16 | 69.16 | 78.39 | 69.16 | 0.20% |
| Dec 3, 2025 | 69.02 | 69.02 | 69.02 | 78.23 | 69.02 | 0.23% |