Janus Henderson Global Technology and Innovation Fund (JATNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.76
-0.09 (-0.12%)
Oct 17, 2025, 4:00 PM EDT
JATNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | -0.12% |
| Oct 16, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0.01% |
| Oct 15, 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 0.84% |
| Oct 14, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | -1.10% |
| Oct 13, 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 2.41% |
| Oct 10, 2025 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | -3.71% |
| Oct 9, 2025 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 0.36% |
| Oct 8, 2025 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | 0.95% |
| Oct 7, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | -0.77% |
| Oct 6, 2025 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | 0.34% |
| Oct 3, 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 0.03% |
| Oct 2, 2025 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0.69% |
| Oct 1, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 0.39% |
| Sep 30, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0.35% |
| Sep 29, 2025 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 0.48% |
| Sep 26, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | -0.06% |
| Sep 25, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | -0.75% |
| Sep 24, 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | -0.64% |
| Sep 23, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | -0.83% |
| Sep 22, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 1.09% |
| Sep 19, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 0.62% |
| Sep 18, 2025 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 1.40% |
| Sep 17, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -0.73% |
| Sep 16, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | -0.03% |
| Sep 15, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0.97% |
| Sep 12, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0.04% |
| Sep 11, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0.59% |
| Sep 10, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0.73% |
| Sep 9, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0.52% |
| Sep 8, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0.74% |
| Sep 5, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 0.27% |
| Sep 4, 2025 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 0.86% |
| Sep 3, 2025 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 0.66% |
| Sep 2, 2025 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | -1.19% |
| Aug 29, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | -1.18% |
| Aug 28, 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 0.85% |
| Aug 27, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 0.71% |
| Aug 26, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 0.23% |
| Aug 25, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -0.04% |
| Aug 22, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 1.42% |
| Aug 21, 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | -0.14% |
| Aug 20, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | -1.01% |
| Aug 19, 2025 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | -1.68% |
| Aug 18, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0.23% |
| Aug 15, 2025 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | -0.30% |
| Aug 14, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | -0.29% |
| Aug 13, 2025 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | -0.31% |
| Aug 12, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 1.16% |
| Aug 11, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | -0.56% |
| Aug 8, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.16% |