Janus Henderson Global Technology and Innovation Fund Class N (JATNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.68
-1.50 (-2.02%)
Aug 1, 2025, 4:00 PM EDT
JATNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | - | - |
| Jul 31, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | -0.34% |
| Jul 30, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0.61% |
| Jul 29, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0.01% |
| Jul 28, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 0.56% |
| Jul 25, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 0.19% |
| Jul 24, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0.66% |
| Jul 23, 2025 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 0.77% |
| Jul 22, 2025 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | -1.09% |
| Jul 21, 2025 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | 0.12% |
| Jul 18, 2025 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | 0.19% |
| Jul 17, 2025 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.83% |
| Jul 16, 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | 0.08% |
| Jul 15, 2025 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | 0.85% |
| Jul 14, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 0.13% |
| Jul 11, 2025 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | -0.38% |
| Jul 10, 2025 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | -0.31% |
| Jul 9, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 0.75% |
| Jul 8, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | -0.01% |
| Jul 7, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -0.76% |
| Jul 3, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 1.59% |
| Jul 2, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 0.81% |
| Jul 1, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | -0.93% |
| Jun 30, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 0.47% |
| Jun 27, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0.65% |
| Jun 26, 2025 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | 1.05% |
| Jun 25, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 0.83% |
| Jun 24, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 2.15% |
| Jun 23, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0.63% |
| Jun 20, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -0.56% |
| Jun 18, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.10% |
| Jun 17, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -0.35% |
| Jun 16, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 1.35% |
| Jun 13, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -1.66% |
| Jun 12, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.31% |
| Jun 11, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.27% |
| Jun 10, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.61% |
| Jun 9, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.22% |
| Jun 6, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.41% |
| Jun 5, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.08% |
| Jun 4, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0.92% |
| Jun 3, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.82% |
| Jun 2, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.69% |
| May 30, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.17% |
| May 29, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.46% |
| May 28, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.90% |
| May 27, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 2.22% |
| May 23, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.73% |
| May 22, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.39% |
| May 21, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -1.32% |