Janus Henderson Global Technology and Innovation Fund Class N (JATNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.93
+0.27 (0.41%)
Jun 6, 2025, 4:00 PM EDT
JATNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.41% |
| Jun 5, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.08% |
| Jun 4, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0.92% |
| Jun 3, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.82% |
| Jun 2, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.69% |
| May 30, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.17% |
| May 29, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.46% |
| May 28, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.90% |
| May 27, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 2.22% |
| May 23, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.73% |
| May 22, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.39% |
| May 21, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -1.32% |
| May 20, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.37% |
| May 19, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -0.21% |
| May 16, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.26% |
| May 15, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.08% |
| May 14, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 1.07% |
| May 13, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 1.46% |
| May 12, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 4.22% |
| May 9, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.02% |
| May 8, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.94% |
| May 7, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 1.07% |
| May 6, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | -0.88% |
| May 5, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | -0.30% |
| May 2, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 2.00% |
| May 1, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 1.80% |
| Apr 30, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 0.40% |
| Apr 29, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0.76% |
| Apr 28, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -0.21% |
| Apr 25, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 1.24% |
| Apr 24, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 3.27% |
| Apr 23, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 3.13% |
| Apr 22, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 2.29% |
| Apr 21, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -2.64% |
| Apr 17, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -0.65% |
| Apr 16, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -2.95% |
| Apr 15, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0.72% |
| Apr 14, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0.07% |
| Apr 11, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 2.33% |
| Apr 10, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -3.68% |
| Apr 9, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 12.21% |
| Apr 8, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -2.13% |
| Apr 7, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 1.07% |
| Apr 4, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -5.70% |
| Apr 3, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -6.36% |
| Apr 2, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 0.76% |
| Apr 1, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 1.28% |
| Mar 31, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -0.60% |
| Mar 28, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -2.73% |
| Mar 27, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -0.80% |