Janus Henderson Global Technology and Innovation Fund Class N (JATNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.85
+0.71 (1.24%)
Apr 25, 2025, 8:01 PM EDT
JATNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 1.24% |
| Apr 24, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 3.27% |
| Apr 23, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 3.13% |
| Apr 22, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 2.29% |
| Apr 21, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -2.64% |
| Apr 17, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -0.65% |
| Apr 16, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -2.95% |
| Apr 15, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0.72% |
| Apr 14, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0.07% |
| Apr 11, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 2.33% |
| Apr 10, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -3.68% |
| Apr 9, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 12.21% |
| Apr 8, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -2.13% |
| Apr 7, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 1.07% |
| Apr 4, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -5.70% |
| Apr 3, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -6.36% |
| Apr 2, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 0.76% |
| Apr 1, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 1.28% |
| Mar 31, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -0.60% |
| Mar 28, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -2.73% |
| Mar 27, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -0.80% |
| Mar 26, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -2.54% |
| Mar 25, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.42% |
| Mar 24, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 1.82% |
| Mar 21, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 0.19% |
| Mar 20, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0.03% |
| Mar 19, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 1.36% |
| Mar 18, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -1.68% |
| Mar 17, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 0.60% |
| Mar 14, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 2.59% |
| Mar 13, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -1.77% |
| Mar 12, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 1.82% |
| Mar 11, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | -0.02% |
| Mar 10, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -3.92% |
| Mar 7, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 0.76% |
| Mar 6, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -3.17% |
| Mar 5, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 2.04% |
| Mar 4, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.12% |
| Mar 3, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -2.91% |
| Feb 28, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 1.27% |
| Feb 27, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -3.54% |
| Feb 26, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 1.40% |
| Feb 25, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -1.26% |
| Feb 24, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -1.52% |
| Feb 21, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -1.77% |
| Feb 20, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.44% |
| Feb 19, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.18% |
| Feb 18, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.18% |
| Feb 14, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.17% |
| Feb 13, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 1.18% |