Janus Henderson Glb Tech and Innovt N (JATNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.90
+0.32 (0.37%)
Aug 26, 2026, 4:00 PM EST
JATNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 86.58 | 86.58 | 86.58 | 86.58 | - | - |
| Aug 25, 2026 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | 1.18% |
| Aug 24, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | -1.81% |
| Aug 21, 2026 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.66% |
| Aug 20, 2026 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | 0.45% |
| Aug 19, 2026 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | -2.03% |
| Aug 18, 2026 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | -2.61% |
| Aug 17, 2026 | 90.34 | 90.34 | 90.34 | 90.34 | 90.34 | 0.26% |
| Aug 14, 2026 | 90.11 | 90.11 | 90.11 | 90.11 | 90.11 | -0.09% |
| Aug 13, 2026 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | 0.88% |
| Aug 12, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | 2.29% |
| Aug 11, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | 0.32% |
| Aug 10, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | -0.67% |
| Aug 7, 2026 | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | 1.05% |
| Aug 6, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | -0.48% |
| Aug 5, 2026 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | -0.25% |
| Aug 4, 2026 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | 3.10% |
| Aug 3, 2026 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 1.16% |
| Jul 31, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 2.49% |
| Jul 30, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 6.73% |
| Jul 29, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | -3.94% |
| Jul 28, 2026 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | -3.04% |
| Jul 27, 2026 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | -1.09% |
| Jul 24, 2026 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | -3.28% |
| Jul 23, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | -0.31% |
| Jul 22, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | -0.36% |
| Jul 21, 2026 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | 3.44% |
| Jul 20, 2026 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | 0.22% |
| Jul 17, 2026 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | -2.35% |
| Jul 16, 2026 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | -2.83% |
| Jul 15, 2026 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | 0.27% |
| Jul 14, 2026 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | 1.68% |
| Jul 13, 2026 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | -3.13% |
| Jul 10, 2026 | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | 0.32% |
| Jul 9, 2026 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 1.64% |
| Jul 8, 2026 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | 1.22% |
| Jul 7, 2026 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | -2.68% |
| Jul 6, 2026 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 1.64% |
| Jul 2, 2026 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | -3.35% |
| Jul 1, 2026 | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | -3.17% |
| Jun 30, 2026 | 93.31 | 93.31 | 93.31 | 93.31 | 93.31 | 3.22% |
| Jun 29, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | 1.99% |
| Jun 26, 2026 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | -2.06% |
| Jun 25, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 1.97% |
| Jun 24, 2026 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | -0.95% |
| Jun 23, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | -4.74% |
| Jun 22, 2026 | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | 0.53% |
| Jun 18, 2026 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | 3.06% |
| Jun 17, 2026 | 90.78 | 90.78 | 90.78 | 90.78 | 90.78 | 0.20% |
| Jun 16, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | -1.85% |