Janus Henderson Global Technology and Innovation Fund (JATNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.06
+0.50 (0.53%)
Jun 22, 2026, 4:00 PM EST
JATNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 94.06 | 94.06 | 94.06 | 94.06 | - | 0.53% |
| Jun 18, 2026 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | 3.06% |
| Jun 17, 2026 | 90.78 | 90.78 | 90.78 | 90.78 | 90.78 | 0.20% |
| Jun 16, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | -1.85% |
| Jun 15, 2026 | 92.31 | 92.31 | 92.31 | 92.31 | 92.31 | 4.49% |
| Jun 12, 2026 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | 0.94% |
| Jun 11, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | 4.39% |
| Jun 10, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | -3.15% |
| Jun 9, 2026 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | - |
| Jun 8, 2026 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 1.37% |
| Jun 5, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | -6.81% |
| Jun 4, 2026 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | -0.99% |
| Jun 3, 2026 | 92.56 | 92.56 | 92.56 | 92.56 | 92.56 | -0.98% |
| Jun 2, 2026 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | 0.97% |
| Jun 1, 2026 | 92.58 | 92.58 | 92.58 | 92.58 | 92.58 | 3.11% |
| May 29, 2026 | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | 1.49% |
| May 28, 2026 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | 1.64% |
| May 27, 2026 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | 0.21% |
| May 26, 2026 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | 2.21% |
| May 22, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 0.27% |
| May 21, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 1.64% |
| May 20, 2026 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | 1.78% |
| May 19, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | -1.25% |
| May 18, 2026 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | -1.09% |
| May 15, 2026 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | -2.48% |
| May 14, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.78% |
| May 13, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 1.46% |
| May 12, 2026 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | -1.05% |
| May 11, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0.62% |
| May 8, 2026 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | 1.39% |
| May 7, 2026 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | -0.15% |
| May 6, 2026 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | 3.52% |
| May 5, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 0.77% |
| May 4, 2026 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | 1.73% |
| May 1, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 1.09% |
| Apr 30, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.56% |
| Apr 29, 2026 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | -0.05% |
| Apr 28, 2026 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | -2.13% |
| Apr 27, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | 1.10% |
| Apr 24, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 2.86% |
| Apr 23, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | -0.85% |
| Apr 22, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 2.13% |
| Apr 21, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | -0.24% |
| Apr 20, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -0.12% |
| Apr 17, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0.95% |
| Apr 16, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0.35% |
| Apr 15, 2026 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | 1.61% |
| Apr 14, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 2.55% |
| Apr 13, 2026 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | 1.84% |
| Apr 10, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0.95% |