Janus Henderson Global Technology and Innovation Fund Class N (JATNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.96
-0.91 (-1.09%)
May 19, 2026, 8:06 AM EST
JATNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | -1.25% |
| May 18, 2026 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | -1.09% |
| May 15, 2026 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | -2.48% |
| May 14, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.78% |
| May 13, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 1.46% |
| May 12, 2026 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | -1.05% |
| May 11, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0.62% |
| May 8, 2026 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | 1.39% |
| May 7, 2026 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | -0.15% |
| May 6, 2026 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | 3.52% |
| May 5, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 0.77% |
| May 4, 2026 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | 1.73% |
| May 1, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 1.09% |
| Apr 30, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.56% |
| Apr 29, 2026 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | -0.05% |
| Apr 28, 2026 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | -2.13% |
| Apr 27, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | 1.10% |
| Apr 24, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 2.86% |
| Apr 23, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | -0.85% |
| Apr 22, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 2.13% |
| Apr 21, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | -0.24% |
| Apr 20, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -0.12% |
| Apr 17, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0.95% |
| Apr 16, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0.35% |
| Apr 15, 2026 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | 1.61% |
| Apr 14, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 2.55% |
| Apr 13, 2026 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | 1.84% |
| Apr 10, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0.95% |
| Apr 9, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0.52% |
| Apr 8, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 4.09% |
| Apr 7, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 1.19% |
| Apr 6, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.55% |
| Apr 2, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.32% |
| Apr 1, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 1.93% |
| Mar 31, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 4.05% |
| Mar 30, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -1.42% |
| Mar 27, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -2.35% |
| Mar 26, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -3.50% |
| Mar 25, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.73% |
| Mar 24, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.42% |
| Mar 23, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.85% |
| Mar 20, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -2.19% |
| Mar 19, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | -0.52% |
| Mar 18, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -0.65% |
| Mar 17, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.58% |
| Mar 16, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 1.62% |
| Mar 13, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -1.16% |
| Mar 12, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | -2.51% |
| Mar 11, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 1.20% |
| Mar 10, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0.41% |