Janus Henderson Glb Tech and Innovt N (JATNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.27
-0.64 (-0.73%)
Oct 15, 2026, 4:00 PM EST
JATNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | -0.73% |
| Oct 14, 2026 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | -2.79% |
| Oct 13, 2026 | 90.43 | 90.43 | 90.43 | 90.43 | 90.43 | -1.09% |
| Oct 12, 2026 | 91.43 | 91.43 | 91.43 | 91.43 | 91.43 | -1.37% |
| Oct 9, 2026 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | 0.60% |
| Oct 8, 2026 | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | -1.85% |
| Oct 7, 2026 | 93.89 | 93.89 | 93.89 | 93.89 | 93.89 | -0.49% |
| Oct 6, 2026 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | -0.10% |
| Oct 5, 2026 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | 1.47% |
| Oct 2, 2026 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | 1.11% |
| Oct 1, 2026 | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | 1.08% |
| Sep 30, 2026 | 91.07 | 91.07 | 91.07 | 91.07 | 91.07 | 0.39% |
| Sep 29, 2026 | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | 0.60% |
| Sep 28, 2026 | 90.18 | 90.18 | 90.18 | 90.18 | 90.18 | -0.65% |
| Sep 25, 2026 | 90.77 | 90.77 | 90.77 | 90.77 | 90.77 | 0.91% |
| Sep 24, 2026 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | -0.08% |
| Sep 23, 2026 | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | -0.62% |
| Sep 22, 2026 | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | 0.40% |
| Sep 21, 2026 | 90.22 | 90.22 | 90.22 | 90.22 | 90.22 | 2.71% |
| Sep 18, 2026 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | 1.69% |
| Sep 17, 2026 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | 1.62% |
| Sep 16, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.57% |
| Sep 15, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | -0.58% |
| Sep 14, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | -2.80% |
| Sep 11, 2026 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | 0.13% |
| Sep 10, 2026 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | -1.46% |
| Sep 9, 2026 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | -0.59% |
| Sep 8, 2026 | 89.17 | 89.17 | 89.17 | 89.17 | 89.17 | 1.23% |
| Sep 4, 2026 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | 1.09% |
| Sep 3, 2026 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | 1.15% |
| Sep 2, 2026 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | -0.34% |
| Sep 1, 2026 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | -1.11% |
| Aug 31, 2026 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | 0.08% |
| Aug 28, 2026 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | -1.62% |
| Aug 27, 2026 | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | 2.16% |
| Aug 26, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | 0.37% |
| Aug 25, 2026 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | 1.18% |
| Aug 24, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | -1.81% |
| Aug 21, 2026 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.66% |
| Aug 20, 2026 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | 0.45% |
| Aug 19, 2026 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | -2.03% |
| Aug 18, 2026 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | -2.61% |
| Aug 17, 2026 | 90.34 | 90.34 | 90.34 | 90.34 | 90.34 | 0.26% |
| Aug 14, 2026 | 90.11 | 90.11 | 90.11 | 90.11 | 90.11 | -0.09% |
| Aug 13, 2026 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | 0.88% |
| Aug 12, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | 2.29% |
| Aug 11, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | 0.32% |
| Aug 10, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | -0.67% |
| Aug 7, 2026 | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | 1.05% |
| Aug 6, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | -0.48% |